EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688279: Fortior Technology (Shenzhen) Co. Ltd. A

28 Jan 2026
LAST:

210.9

CHANGE:
 5.59		OPEN:
206.7		HIGH:
214.0		ASK:
0.0		VOLUME:
1.3M
CHG(%):
2.72		PREV:
205.3		LOW:
206.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26206.7214.0206.0210.91.3M
27 Jan 26206.1208.0198.0205.31.37M
26 Jan 26220.5222.4202.0207.02.37M
23 Jan 26222.0224.0215.1220.51.29M
22 Jan 26228.5234.0220.5222.01.5M
21 Jan 26225.4235.0222.0228.51.66M
20 Jan 26220.0234.0220.0228.92.92M
19 Jan 26219.0223.1215.2218.21.77M
16 Jan 26203.6224.9203.6220.03.23M
15 Jan 26199.3205.0197.8203.51.41M

PROFILE

Name:Fortior Technology (Shenzhen) Co. Ltd. A
About:Fortior Technology (Shenzhen) Co., Ltd. engages in research, design, and development of motor driver control IC chips in Asian, North American, and European markets. Its products include three-phase ASIC series, single-phase ASIC series, driver IC series, MOSFET series, MCU series, and IPM series. Its chips are used in various fields covering industrial equipment, motion control, automobiles, power tools, sports and travel, medical, home appliances, garden tools, consumer electronics, AI and robotics, IT and communications, and other driver control fields. It serves its products and services to Asia, North America, and Europe. The company was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Building 11 Room 203, Shenzhen, China, 518000
Website:https://www.fortiortech.com
ISIN:CNE1000059B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.97 
Price to Sales:29.53 
Price to Book:4.27 
Profit Margin:0.28 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.78 
Revenue:725.33M 
EBITDA:162.93M 
Shares:92.36M 
Market Cap:19.479B 

TECHNICAL INDICATORS

MA5:213.141.1%
MA10:216.472.6%
MA20:207.141.8%
MA50:192.579.5%
MA100:199.955.5%
MA200:202.983.9%
STO9:18.85 
STO14:43.97
RSI14:59.12
WPR14:-48.78
MTM14:11.90
ROC14:0.06 
ATR:12.54 
Week High:234.9711.4%
Week Low:198.006.5%
Month High:234.9711.4%
Month Low:185.603.9%
Year High:314.1649.0%
Year Low:162.7729.6%
Volatility:4.24 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.78
24 Jun 2024$0.61
07 Jun 2023$0.48