EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688280: Jing Jin Electric Technologies Co Ltd

01 Dec 2025
LAST:

8.240

CHANGE:
 0.00		OPEN:
8.260		HIGH:
8.320		ASK:
0.000		VOLUME:
8.23M
CHG(%):
0.00		PREV:
8.240		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.2608.3208.2108.2408.23M
28 Nov 258.1608.2508.0308.2409.27M
27 Nov 258.0108.1707.9208.0707.74M
26 Nov 257.9708.1907.9307.98011.01M
25 Nov 257.9208.0607.8607.9508.44M
24 Nov 257.7907.9407.6307.89011.47M
21 Nov 258.0008.1007.6607.71011.88M
20 Nov 258.3208.3308.0608.0708.31M
19 Nov 258.5708.5908.2108.24010.87M
18 Nov 258.6808.8008.5408.58010.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.40 
Price to Sales:2.43 
Price to Book:8.01 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:-0.01 
Return on Equity:0.05 
Revenue:2.188B 
EBITDA:62.15M 

TECHNICAL INDICATORS

MA5:8.101.8%
MA10:8.101.8%
MA20:8.483.0%
MA50:8.412.1%
MA100:8.260.2%
MA200:7.2014.5%
STO9:60.23
STO14:40.15
RSI14:32.02 
WPR14:-56.20
MTM14:-0.68
ROC14:-0.08 
ATR:0.26 
Week High:8.321.0%
Week Low:7.638.0%
Month High:9.3413.3%
Month Low:7.6314.5%
Year High:10.4827.2%
Year Low:3.88112.4%

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.09
30 Sep 2021$0.09
30 Jun 2021$0.09
31 Mar 2021$0.09
31 Dec 2020$0.09
30 Sep 2020$0.09
30 Jun 2020$0.09
31 Mar 2020$0.09
31 Dec 2019$0.09
30 Sep 2019$0.09