EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688280: Jing Jin Electric Technologies Co Ltd

20 May 2026
LAST:

6.230

CHANGE:
 0.12		OPEN:
6.390		HIGH:
6.390		ASK:
0.000		VOLUME:
11.08M
CHG(%):
1.89		PREV:
6.350		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.3906.3906.2106.23011.08M
19 May 266.2606.3506.2306.35011.53M
18 May 266.5006.5006.1306.24023.73M
15 May 266.4706.6306.4306.50015.32M
14 May 266.7606.7706.4206.48022.3M
13 May 266.6706.7706.6106.75017.64M
12 May 267.0007.0406.6506.65032.89M
11 May 267.2307.2307.0207.03028.27M
08 May 267.0807.2007.0107.18025.77M
07 May 267.1007.1307.0007.09027.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.60 
Price to Sales:2.34 
Price to Book:7.70 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:2.188B 
EBITDA:83.88M 

TECHNICAL INDICATORS

MA5:6.362.1%
MA10:6.656.7%
MA20:8.3033.2%
MA50:9.4852.1%
MA100:9.3750.3%
MA200:8.8341.7%
RSI14:5.98 
WPR14:-100.00 
MTM14:-4.09
ROC14:-0.40 
ATR:0.47 
Week High:6.778.7%
Week Low:6.131.6%
Month High:11.5485.2%
Month Low:6.1341.7%
Year High:12.1094.2%
Year Low:6.131.6%
Volatility:43.82 

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.09
30 Sep 2021$0.09
30 Jun 2021$0.09
31 Mar 2021$0.09
31 Dec 2020$0.09
30 Sep 2020$0.09
30 Jun 2020$0.09
31 Mar 2020$0.09
31 Dec 2019$0.09
30 Sep 2019$0.09