EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688280: Jing Jin Electric Technologies Co Ltd

31 Jul 2026
LAST:

5.320

CHANGE:
 0.02		OPEN:
5.300		HIGH:
5.380		ASK:
0.000		VOLUME:
23.04M
CHG(%):
0.38		PREV:
5.300		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3005.3805.1905.32023.04M
30 Jul 265.2405.6605.1705.30034.03M
29 Jul 264.8205.3304.7805.24027.92M
28 Jul 264.6504.8104.6004.73011.1M
27 Jul 264.3704.7204.3604.69015.28M
24 Jul 264.4604.5304.3604.3707.92M
23 Jul 264.3604.5404.3604.5108.72M
22 Jul 264.4204.5104.3604.3809.43M
21 Jul 264.5004.5204.1504.50014.42M
20 Jul 264.5904.7204.3504.47012.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.00 
Price to Sales:1.14 
Price to Book:4.70 
Profit Margin:0.00 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:2.651B 
EBITDA:380.5M 

TECHNICAL INDICATORS

MA5:5.065.2%
MA10:4.7512.0%
MA20:4.879.3%
MA50:5.493.3%
MA100:7.4439.8%
MA200:8.1252.7%
STO9:73.64
STO14:73.64
RSI14:61.70 
MTM14:0.42
ROC14:0.09 
ATR:0.29 
Week High:5.666.4%
Week Low:4.3622.0%
Month High:5.849.8%
Month Low:4.1552.7%
Year High:12.10127.4%
Year Low:4.1528.2%

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.09
30 Sep 2021$0.09
30 Jun 2021$0.09
31 Mar 2021$0.09
31 Dec 2020$0.09
30 Sep 2020$0.09
30 Jun 2020$0.09
31 Mar 2020$0.09
31 Dec 2019$0.09
30 Sep 2019$0.09