SHG, 688280 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.250	CHANGE: 0.29	OPEN: 7.950	HIGH: 8.250	ASK: 0.000	VOLUME: 18.23M
LAST: 8.250	CHG(%): 3.64	PREV: 7.960	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.950	8.250	7.940	8.250	18.23M
14 Aug 25	8.300	8.300	7.920	7.960	25.06M
13 Aug 25	8.290	8.500	8.240	8.270	22.26M
12 Aug 25	8.550	8.590	8.160	8.290	24.49M
11 Aug 25	8.130	8.750	8.100	8.610	33.01M
08 Aug 25	8.210	8.240	8.020	8.100	18.65M
04 Aug 25	7.720	8.470	7.720	8.190	49.23M
01 Aug 25	7.560	7.690	7.500	7.560	11.8M
31 Jul 25	7.720	7.860	7.550	7.590	16.24M
30 Jul 25	7.820	7.820	7.650	7.770	18.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250