EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688280: Jing Jin Electric Technologies Co Ltd

12 Mar 2026
LAST:

10.77

CHANGE:
 0.19		OPEN:
10.96		HIGH:
11.04		ASK:
0.00		VOLUME:
25.01M
CHG(%):
1.73		PREV:
10.96		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.9611.0410.6010.7725.01M
11 Mar 2611.0611.5410.9310.9631.13M
10 Mar 2610.5111.1810.5111.1635.6M
09 Mar 2610.3310.419.8510.3933.57M
06 Mar 2610.2410.7210.1710.6525.29M
05 Mar 2610.6910.7410.2210.3228.07M
04 Mar 2610.1610.6510.1610.3635.4M
03 Mar 2611.1711.1910.1110.1846.02M
02 Mar 2610.6111.7410.6011.2658.33M
27 Feb 2611.1111.1110.6910.7428.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.60 
Price to Sales:2.34 
Price to Book:7.70 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:2.188B 
EBITDA:83.88M 

TECHNICAL INDICATORS

MA5:10.790.1%
MA10:10.680.9%
MA20:10.552.1%
MA50:9.7810.2%
MA100:9.0019.7%
MA200:8.4727.2%
STO9:37.82
STO14:30.73
RSI14:56.76
WPR14:-45.37
MTM14:-0.32
ROC14:-0.03 
ATR:0.76 
Week High:11.547.1%
Week Low:9.859.3%
Month High:12.1012.3%
Month Low:9.6927.2%
Year High:12.1012.3%
Year Low:3.88177.6%
Volatility:44.15 

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.09
30 Sep 2021$0.09
30 Jun 2021$0.09
31 Mar 2021$0.09
31 Dec 2020$0.09
30 Sep 2020$0.09
30 Jun 2020$0.09
31 Mar 2020$0.09
31 Dec 2019$0.09
30 Sep 2019$0.09