EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688281: Shaanxi Huaqin Technology Industry Co. Ltd. A

15 May 2026
LAST:

91.00

CHANGE:
 3.90		OPEN:
95.00		HIGH:
97.00		ASK:
0.00		VOLUME:
12.7M
CHG(%):
4.11		PREV:
94.90		LOW:
87.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2695.0097.0087.0991.0012.7M
14 May 2694.9094.9093.0094.903.47M
13 May 2677.6179.8077.0079.082.59M
12 May 2680.3080.8877.0878.083.34M
11 May 2681.2282.3579.8080.223.67M
08 May 2678.8880.5377.0580.153.19M
07 May 2678.7578.8777.0878.412.31M
06 May 2675.2578.7274.9178.104.46M
30 Apr 2671.8875.9771.8874.863.42M
29 Apr 2673.0874.4771.8972.182.42M

PROFILE

Name:Shaanxi Huaqin Technology Industry Co. Ltd. A
About:Shaanxi Huaqin Technology Industry Co.,Ltd. engages in the research and development, production, and sale of special functional materials. The company was founded in 1992 and is based in Xi'an, China.
Address:No. 188, West Avenue, Xi'an, China, 710119
Website:https://www.huaqinkj.com
ISIN:CNE1000059Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.50 
Forward P/E:35.72 
PEG Ratio:35.72 
Price to Sales:16.83 
Price to Book:4.35 
Profit Margin:0.29 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.46 
Revenue:1.203B 
EBITDA:395.83M 
Shares:272.57M 
Market Cap:24.804B 

TECHNICAL INDICATORS

MA5:84.667.5%
MA10:80.7012.8%
MA20:78.3116.2%
MA50:80.1413.5%
MA100:81.9211.1%
MA200:74.5922.0%
STO9:72.90
STO14:75.83
RSI14:67.96 
WPR14:-17.17 
MTM14:14.94
ROC14:0.20 
ATR:4.39 
Week High:97.006.6%
Week Low:77.0018.2%
Month High:97.006.6%
Month Low:71.8822.0%
Year High:113.6524.9%
Year Low:53.6669.6%
Volatility:16.76 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
28 May 20241.4-1
31 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.06
19 Sep 2025$0.13
30 May 2025$0.27
17 Jan 2025$0.06
28 May 2024$0.09
31 May 2023$0.09