EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688281: Shaanxi Huaqin Technology Industry Co. Ltd. A

12 Nov 2026
LAST:

44.50

CHANGE:
 0.62		OPEN:
43.62		HIGH:
45.57		ASK:
0.00		VOLUME:
4.78M
CHG(%):
1.41		PREV:
43.88		LOW:
43.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.6245.5743.5044.504.78M
11 Nov 2643.4344.2442.9943.881.83M
10 Nov 2644.9945.1943.4043.412.05M
09 Nov 2644.3945.2444.0244.302.85M
06 Nov 2642.9044.4142.5043.672.81M
05 Nov 2643.4444.9142.8144.062.25M
04 Nov 2641.4844.2040.8843.614.12M
03 Nov 2641.2543.3941.2541.552.79M
02 Nov 2641.4942.4340.0042.104.33M
30 Oct 2642.8043.7941.2641.263.03M

PROFILE

Name:Shaanxi Huaqin Technology Industry Co. Ltd. A
About:Shaanxi Huaqin Technology Industry Co.,Ltd. engages in the research and development, production, and sale of special functional materials. The company was founded in 1992 and is based in Xi'an, China.
Address:No. 188, West Avenue, Xi'an, China, 710119
Website:https://www.huaqinkj.com
ISIN:CNE1000059Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.89 
Forward P/E:21.55 
PEG Ratio:21.55 
Price to Sales:10.02 
Price to Book:3.18 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.46 
Revenue:1.572B 
EBITDA:386.82M 
Shares:272.57M 
Market Cap:12.129B 

TECHNICAL INDICATORS

MA5:43.951.2%
MA10:43.232.9%
MA20:43.911.3%
MA50:47.607.0%
MA100:47.687.1%
MA200:64.4044.7%
STO9:73.38
STO14:79.77
RSI14:55.71
MTM14:2.30
ROC14:0.05 
ATR:2.24 
Week High:45.572.4%
Week Low:42.504.7%
Month High:50.9914.6%
Month Low:39.8844.7%
Year High:113.65155.4%
Year Low:39.8811.6%
Volatility:12.86 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1
30 May 20251.4-1
28 May 20241.4-1
31 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.09
02 Jun 2026$0.16
12 Feb 2026$0.06
19 Sep 2025$0.13
30 May 2025$0.27
17 Jan 2025$0.06
28 May 2024$0.09
31 May 2023$0.09