EODData

SHG, 688285: China Railway High speed Electrification Equipment Co Ltd

01 Dec 2025
LAST:

8.980

CHANGE:
 0.11
OPEN:
9.130
HIGH:
9.150
ASK:
0.000
VOLUME:
2.4M
CHG(%):
1.21
PREV:
9.090
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.1309.1508.9508.9802.4M
28 Nov 258.9709.1308.8809.0901.42M
27 Nov 258.8309.0108.8308.9701.51M
26 Nov 259.0209.1408.8708.9001.96M
25 Nov 258.9309.1008.8609.0102.2M
24 Nov 258.7908.9308.7008.9002.99M
21 Nov 259.2809.3008.6008.7004.56M
20 Nov 259.3209.4009.1209.2402.77M
19 Nov 259.5609.6209.2809.3202.89M
18 Nov 259.6809.8009.4609.5303.09M

PROFILE

Name:China Railway High speed Electrification Equipment Co Ltd
About:China Railway High-Speed Electrification Equipment Corporation Limited engages in the design, research and development, manufacturing, and sales of electrified railway contact network products, urban rail transit power supply equipment, and off-track products. The company operates in power supply equipment industry for domestic electrified railways and urban rail transit. It offers cantilever bracket, termination anchor clamps, overhead crossing products, electrical connection clamps, weights, additive wire fittings, and section insulators; and cantilever support, limited and non-limited steady, pulley anchored, rachet wheel anchored, spring compensation anchored, headspan supporting and fixing devices, headspan connection and suspension, grounding wire clamp and connection, level suspension, tunnel support and positioning, pully tensioning, and rachet wheel tensioning devices. The company also provides straddle type monorail steel aluminum composites; steel aluminum composite contact rail systems; three phase AC 600V contact rail power supply system; medium and low speed maglev steel aluminum composite contact rail power supply systems; straddle type monorail side contact p type bus bar systems; super capacitor charging rail systems; tramcar double insulation flexible suspension catenary systems for tram; and sliding elastic suspension device for contact wire of tramcar. In addition, it offers automobile casting parts, high-voltage electrical castings, high-speed rail castings, high-end military castings, and wind power castings; and eccentric locknuts, spring insert locknuts, stainless steel bolts and nuts, channel bolts, and stamping workpieces. The company was formerly known as China Railway Electrification Bureau Group Baoji Equipment Co., Ltd. The company was founded in 1958 and is based in Baoji, China. China Railway High-speed Electrification Equipment Corporation Limited operates as a subsidiary of China Railway Electric Industry Co., Ltd.
Industry:Railroads
Address:No. 196, Gaoxin Avenue, Baoji, China, 721006
Website:https://www.bjqcc.com
ISIN:CNE100005006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.00 
Price to Sales:2.97 
Price to Book:2.12 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.197B 
EBITDA:89.16M 
Shares:376.29M 
Market Cap:3.379B 

TECHNICAL INDICATORS

MA5:8.990.1%
MA10:9.060.9%
MA20:9.344.0%
MA50:9.091.2%
MA100:8.960.2%
MA200:8.397.1%
STO9:30.43
STO14:22.05
RSI14:28.84 
WPR14:-72.82
MTM14:-0.73
ROC14:-0.08 
ATR:0.29 
Week High:9.151.9%
Week Low:8.703.2%
Month High:10.2614.3%
Month Low:8.607.1%
Year High:10.2614.3%
Year Low:6.5038.2%

RECENT SPLITS

Date Ratio
11 Jul 20221-20
22 May 20201-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.01
04 Jun 2025$0.01
13 Sep 2024$0.01
21 Jun 2024$0.02
17 Aug 2023$0.08