EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688286: Memsensing Microsystems Suzhou China Co Ltd

30 Sep 2026
LAST:

51.37

CHANGE:
 1.57		OPEN:
53.80		HIGH:
54.00		ASK:
0.00		VOLUME:
5.43M
CHG(%):
2.97		PREV:
52.94		LOW:
50.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2653.8054.0050.3251.375.43M
29 Sep 2650.0153.4049.0352.946.08M
28 Sep 2655.8055.9249.5850.247.2M
24 Sep 2651.0058.3750.6655.809.53M
23 Sep 2649.7252.4949.3751.154.44M
22 Sep 2650.0050.9149.2349.733.99M
21 Sep 2649.7049.7048.2148.842.83M
18 Sep 2649.4349.5947.8849.123.41M
17 Sep 2647.9049.1747.5948.263.55M
16 Sep 2644.8048.5244.3348.305.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.52 
Forward P/E:67.12 
PEG Ratio:67.12 
Price to Sales:6.81 
Price to Book:3.89 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:563.6M 
EBITDA:91.35M 

TECHNICAL INDICATORS

MA5:52.301.8%
MA10:50.581.6%
MA20:48.316.3%
MA50:46.3610.8%
MA100:59.3415.5%
MA200:67.5131.4%
STO9:30.76
STO14:53.70
RSI14:61.91 
WPR14:-35.30
MTM14:6.79
ROC14:0.15 
ATR:3.21 
Week High:58.3713.6%
Week Low:49.034.8%
Month High:58.3713.6%
Month Low:41.6331.4%
Year High:115.07124.0%
Year Low:36.5040.7%
Volatility:6.88 

RECENT SPLITS

Date Ratio
02 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.08