EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688287: Guandian Defense Technology Co. Ltd. A

01 Dec 2025
LAST:

5.160

CHANGE:
 0.11		OPEN:
5.140		HIGH:
5.250		ASK:
0.000		VOLUME:
3.82M
CHG(%):
2.18		PREV:
5.050		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.1405.2505.0705.1603.82M
28 Nov 254.9805.0804.9805.0501.58M
27 Nov 254.9305.0104.9104.9701.51M
26 Nov 255.1105.1104.9104.9602.06M
25 Nov 254.9805.1004.9705.0502.68M
24 Nov 254.9105.0104.7804.9902.82M
21 Nov 255.0905.1104.8904.9002.84M
20 Nov 255.1305.1405.0505.1001.41M
19 Nov 255.2305.2505.0805.0903.18M
18 Nov 255.1905.2305.1105.2303.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.94 
Price to Sales:20.96 
Price to Book:2.52 
Profit Margin:-1.63 
Operating Margin:0.09 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:90.5M 

TECHNICAL INDICATORS

MA5:5.042.4%
MA10:5.052.2%
MA20:5.101.1%
MA50:4.983.6%
MA100:5.071.8%
MA200:5.111.0%
STO9:74.29
STO14:66.67
RSI14:45.83
WPR14:-21.21
MTM14:-0.06
ROC14:-0.01 
ATR:0.14 
Week High:5.251.7%
Week Low:4.787.9%
Month High:5.374.1%
Month Low:4.781.0%
Year High:7.3141.7%
Year Low:3.6541.4%
Volatility:2.95 

RECENT SPLITS

Date Ratio
18 Jul 20231-1
04 Aug 20221-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.06
18 Jul 2023$0.06