EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688287: Guandian Defense Technology Co. Ltd. A

04 Feb 2026
LAST:

5.450

CHANGE:
 0.13		OPEN:
5.320		HIGH:
5.660		ASK:
0.000		VOLUME:
4.94M
CHG(%):
2.44		PREV:
5.320		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.3205.6605.3205.4504.94M
03 Feb 265.3605.4505.2305.3203.94M
30 Jan 265.1205.4705.1005.44011.16M
29 Jan 265.2205.6005.2205.22024.98M
28 Jan 267.0807.1106.4506.5209.16M
27 Jan 267.1007.1606.9407.0804.68M
26 Jan 266.7107.2206.6807.0508.37M
23 Jan 266.5206.7406.5106.7106.19M
22 Jan 266.5406.6306.4506.5503.57M
21 Jan 266.4006.5806.4006.5403.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.94 
Price to Sales:25.79 
Price to Book:3.04 
Profit Margin:-1.63 
Operating Margin:-0.18 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:90.5M 

TECHNICAL INDICATORS

MA5:5.592.6%
MA10:6.1913.5%
MA20:6.2614.9%
MA50:5.949.0%
MA100:5.440.2%
MA200:5.195.0%
STO9:11.50 
STO14:11.50 
RSI14:34.40 
WPR14:-87.63 
MTM14:-1.06
ROC14:-0.16 
ATR:0.38 
Week High:7.1130.5%
Week Low:5.106.9%
Month High:7.2232.5%
Month Low:5.105.0%
Year High:7.2232.5%
Year Low:3.6549.3%
Volatility:13.83 

RECENT SPLITS

Date Ratio
18 Jul 20231-1
04 Aug 20221-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.06
18 Jul 2023$0.06