EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688288: Hangzhou Hopechart Iot Technology

18 May 2026
LAST:

24.61

CHANGE:
 0.81		OPEN:
24.44		HIGH:
24.75		ASK:
0.00		VOLUME:
2.99M
CHG(%):
3.40		PREV:
23.80		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.4424.7523.7524.612.99M
15 May 2624.3424.5323.5223.802.64M
14 May 2624.7724.9824.0624.342.7M
13 May 2624.8824.8824.2324.692.59M
12 May 2624.5125.9724.3024.724.74M
11 May 2624.9625.6524.3824.733.34M
08 May 2624.1624.8624.0024.852.72M
07 May 2625.2025.3124.1024.194.21M
06 May 2625.5825.8624.9025.203.04M
30 Apr 2624.7025.2024.5525.012.5M

PROFILE

Name:Hangzhou Hopechart Iot Technology
About:Hangzhou Hopechart IoT Technology Co.,Ltd engages in the development, production, and sale of driving systems and advanced driver assistance systems (ADAS) in the People's Republic of China. The company offers intelligent network products, including intelligent driving systems and vehicle networking terminals; hardware, such as various types of driving recorders and T-BOX, sensors; and ADAS and other products that are used to record and store the driving speed, time, mileage, location, and other information of heavy trucks and other vehicles. It also provides smart cockpit products, which includes human-computer interaction terminals; and specific products, including vehicle central control screens, car instruments, and other cockpit products. In addition, the company offers vehicle central control panels, such as body control systems, door control systems, gateways, integrated temperature control systems, thermal management controllers, car air-conditioning controllers, car refrigerator controllers, seat Chair controller, and other automotive controller products. Further, it engages in development of software platform. The company was incorporated in 2009 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 35, Qizhi Street, Hangzhou, China, 310052
Website:https://www.hopechart.com
ISIN:CNE100003NM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.38 
Price to Sales:4.22 
Price to Book:3.56 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:653.82M 
EBITDA:67.14M 
Shares:101.04M 
Market Cap:2.487B 

TECHNICAL INDICATORS

MA5:24.430.7%
MA10:24.610.0%
MA20:25.463.5%
MA50:26.106.0%
MA100:26.869.1%
MA200:28.0313.9%
STO9:37.33
STO14:20.88
RSI14:34.50 
WPR14:-76.72
MTM14:-2.14
ROC14:-0.08 
ATR:1.20 
Week High:25.975.5%
Week Low:23.524.6%
Month High:28.2614.8%
Month Low:23.5213.9%
Year High:35.0042.2%
Year Low:22.3610.1%
Volatility:84.32 

RECENT DIVIDENDS

Date Amount
28 May 2021$0.35