EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688289: Sansure Biotech Inc

04 Feb 2026
LAST:

19.99

CHANGE:
 0.02		OPEN:
19.99		HIGH:
20.02		ASK:
0.00		VOLUME:
7.08M
CHG(%):
0.10		PREV:
20.01		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2619.9920.0219.7019.997.08M
03 Feb 2620.0520.0919.8320.015.71M
30 Jan 2620.2820.6420.0020.309.62M
29 Jan 2620.5920.6020.0020.2016.63M
28 Jan 2621.7021.8620.5620.6728.21M
27 Jan 2622.5022.8021.0022.1244.72M
26 Jan 2621.5022.7421.0121.9837.9M
23 Jan 2619.9120.2019.8720.176.04M
22 Jan 2619.7820.0719.7619.854.03M
21 Jan 2619.6520.0819.6319.805.3M

PROFILE

Name:Sansure Biotech Inc
About:Sansure Biotech Inc. engages in the research and development, production, and sale of in vitro diagnostic reagents and instruments in China. It offers nucleic acid and multiple nucleic acid diagnostic kits for coronavirus, CoV-2, influenza virus, and respiratory syncytial virus; DNA fluorescence and nucleic acid diagnostic kits for respiratory tract infections, HPV infections, and reproductive tract infections; nucleic acid tests and fluorescence diagnostic kits for blood-borne infections; RNA diagnostic kits for gastrointestinal infections; and diagnostic kits for monkeypox, epstein-barr virus, and human cytomegalovirus DNA, as well as rapid antigen tests. The company provides nucleic acid extraction or purification kits, multi-type sample DNA/RNA extraction-purification kits, and sample release reagents; sample storage reagents for SARS-CoV-2; extraction instruments and systems; and PCR instruments comprising real-time quantitative thermal cyclers, portable molecule workstations, and real-time PCR systems. In addition, it engages in the research and development, production, and sale of drugs; procurement and sale of raw materials; manufacture of instruments; manufacture and sale of electronic equipment; trading; investment advisory; medical research and experimental development; and internet sales, as well as offers third-party medical testing and biotechnology development services. The company was founded in 2008 and is headquartered in Changsha, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 680, Lusong Road, Changsha, China, 410205
Website:https://www.sansure.com.cn
ISIN:CNE1000043J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.71 
Forward P/E:24.24 
PEG Ratio:24.24 
Price to Sales:6.65 
Price to Book:1.54 
Profit Margin:0.16 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.53 
Revenue:1.67B 
EBITDA:226.84M 
Shares:579.39M 
Market Cap:11.582B 

TECHNICAL INDICATORS

MA5:20.231.2%
MA10:20.512.6%
MA20:20.281.5%
MA50:19.771.1%
MA100:20.392.0%
MA200:20.502.5%
STO9:4.75 
STO14:7.57 
RSI14:44.89
WPR14:-90.25 
MTM14:-0.17
ROC14:-0.01 
ATR:0.77 
Week High:21.869.4%
Week Low:19.701.5%
Month High:22.8014.1%
Month Low:18.892.5%
Year High:26.3631.9%
Year Low:17.7312.7%
Volatility:5.60 

RECENT SPLITS

Date Ratio
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.26
11 Jun 2025$0.28
26 Sep 2024$0.25
11 Jun 2024$0.20
11 Dec 2023$0.26
29 May 2023$0.44
29 Nov 2022$0.86
01 Jun 2022$0.38
03 Dec 2021$0.51
07 May 2021$0.25