EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688290: Hangzhou Jingye Intelligent Technology Co. Ltd. A

25 May 2026
LAST:

70.13

CHANGE:
 0.10		OPEN:
70.22		HIGH:
71.28		ASK:
0.00		VOLUME:
1.79M
CHG(%):
0.14		PREV:
70.03		LOW:
68.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2670.2271.2868.8670.131.79M
22 May 2670.3972.2368.8070.032.8M
21 May 2677.2377.2670.9570.954.97M
20 May 2675.7579.1275.0576.103.71M
19 May 2671.9177.1671.8276.493.52M
18 May 2669.5973.4567.1171.912.67M
15 May 2667.9071.4967.1170.292.55M
14 May 2666.5069.8065.9968.012.44M
13 May 2666.4967.5060.5666.681.65M
12 May 2666.5568.0065.2066.582.25M

PROFILE

Name:Hangzhou Jingye Intelligent Technology Co. Ltd. A
About:Hangzhou Jingye Intelligent Technology Co., Ltd. engages in the research and development of special robots and intelligent equipment in China. The company offers nuclear industry series robots, nuclear industry intelligent equipment, educational equipment, non-nuclear dedicated intelligent equipment, and military special equipment. Hangzhou Jingye Intelligent Technology Co., Ltd. was founded in 2015 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:Yuejiang Commercial Center, Hangzhou, China, 310052
Website:https://www.boomy.cn
ISIN:CNE100005QX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:383.50 
Price to Sales:24.21 
Price to Book:5.89 
Profit Margin:0.06 
Operating Margin:-1.07 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.12 
Revenue:259.05M 
EBITDA:52.35M 
Shares:102.19M 
Market Cap:7.167B 

TECHNICAL INDICATORS

MA5:72.743.7%
MA10:70.720.8%
MA20:65.037.8%
MA50:56.0425.1%
MA100:57.3222.4%
MA200:58.1020.7%
STO9:27.73
STO14:51.48
RSI14:71.96 
WPR14:-40.00
MTM14:9.54
ROC14:0.16 
ATR:4.20 
Week High:79.1212.8%
Week Low:67.114.5%
Month High:79.1212.8%
Month Low:54.0520.7%
Year High:79.1212.8%
Year Low:44.1658.8%

RECENT SPLITS

Date Ratio
24 Apr 20231-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.05
09 Jul 2025$0.06
04 Dec 2024$0.05
27 Jun 2024$0.11
24 Apr 2023$0.42
01 Sep 2022$0.22
21 Apr 2022$0.26
02 Sep 2021$0.20
22 Apr 2021$0.12
23 Apr 2020$0.20