EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688290: Hangzhou Jingye Intelligent Technology Co. Ltd. A

12 Nov 2026
LAST:

57.30

CHANGE:
 2.25		OPEN:
59.50		HIGH:
59.82		ASK:
0.00		VOLUME:
763.1K
CHG(%):
3.78		PREV:
59.55		LOW:
57.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2659.5059.8257.0857.30763.1K
11 Nov 2658.9860.2958.9859.55885.2K
10 Nov 2657.4060.6855.9059.742.4M
09 Nov 2655.4057.7954.6255.471.28M
06 Nov 2657.0057.6654.5854.611.32M
05 Nov 2653.0059.3052.2558.882.14M
04 Nov 2648.7053.3848.2453.031.62M
03 Nov 2650.1150.7548.1848.75867.5K
02 Nov 2650.9952.1448.0950.871.12M
30 Oct 2653.0654.5750.1150.331.02M

PROFILE

Name:Hangzhou Jingye Intelligent Technology Co. Ltd. A
About:Hangzhou Jingye Intelligent Technology Co., Ltd. engages in the research and development of special robots and intelligent equipment in China. The company offers nuclear industry series robots, nuclear industry intelligent equipment, educational equipment, non-nuclear dedicated intelligent equipment, and military special equipment. Hangzhou Jingye Intelligent Technology Co., Ltd. was founded in 2015 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:Yuejiang Commercial Center, Hangzhou, China, 310052
Website:https://www.boomy.cn
ISIN:CNE100005QX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.63 
Forward P/E:59.36 
Price to Sales:25.02 
Price to Book:3.84 
Profit Margin:-0.18 
Operating Margin:-0.87 
Return on Assets:-0.04 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.12 
Revenue:205.57M 
Shares:102.19M 
Market Cap:5.855B 

TECHNICAL INDICATORS

MA5:57.330.1%
MA10:54.854.5%
MA20:55.074.1%
MA50:58.361.8%
MA100:60.205.1%
MA200:58.932.8%
STO9:71.67
STO14:69.23
RSI14:49.46
WPR14:-22.20
MTM14:-0.96
ROC14:-0.02 
ATR:3.98 
Week High:60.685.9%
Week Low:52.259.7%
Month High:61.106.6%
Month Low:48.092.8%
Year High:79.1238.1%
Year Low:44.1629.8%
Volatility:5.32 

RECENT SPLITS

Date Ratio
24 Apr 20231-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.05
09 Jul 2025$0.06
04 Dec 2024$0.05
27 Jun 2024$0.11
24 Apr 2023$0.42
01 Sep 2022$0.22
21 Apr 2022$0.26
02 Sep 2021$0.20
22 Apr 2021$0.12
23 Apr 2020$0.20