EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688291: Beijing JCZ Technology Co. Ltd. A

24 Sep 2026
LAST:

42.30

CHANGE:
 0.15		OPEN:
42.06		HIGH:
43.97		ASK:
0.00		VOLUME:
2.82M
CHG(%):
0.35		PREV:
42.45		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2642.0643.9741.8042.302.82M
23 Sep 2641.8842.5240.4042.452.37M
22 Sep 2640.9042.5040.5141.253.06M
21 Sep 2639.2240.8039.2040.532.85M
18 Sep 2638.2040.1838.0139.203.26M
17 Sep 2638.9839.3837.7337.732.95M
16 Sep 2638.4139.4737.1639.003.68M
15 Sep 2640.0040.9938.2038.656.77M
07 Sep 2645.3045.8043.0544.404.31M

PROFILE

Name:Beijing JCZ Technology Co. Ltd. A
About:Beijing JCZ Technology Co.,Ltd engages in the research, development, production, and sale of beam transmission and control products. It offers laser marking control systems, galvanometer welding systems, high precision galvanometers, laser cutting systems, industrial internet systems, and fly welding systems. The company also provides operating systems, including mirror control, engraving, tab cutting control, 3D printing control, laser coding control, Zeus systems, and Hercules control systems, as well as cloud platform for beam transmission and control. It serves energy, medical, aerospace, electronics, car, brittle material, and package industries. The company was founded in 2004 and is based in Beijing, China.
Address:Building 22, Beijing, China, 101399
Website:https://www.bjjcz.cn
ISIN:CNE100005NL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.59 
Forward P/E:53.76 
PEG Ratio:53.76 
Price to Sales:17.53 
Price to Book:4.28 
Profit Margin:0.31 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.07 
Revenue:251.83M 
EBITDA:94.72M 
Shares:102.67M 
Market Cap:4.343B 

TECHNICAL INDICATORS

MA5:41.152.8%
MA10:40.863.5%
MA20:41.222.6%
MA50:40.893.5%
MA100:45.978.7%
MA200:43.963.9%
STO9:56.63
STO14:56.63
RSI14:54.78
WPR14:-31.48
MTM14:-0.58
ROC14:-0.01 
ATR:2.61 
Week High:43.973.9%
Week Low:37.7312.1%
Month High:45.808.3%
Month Low:37.163.9%
Year High:63.9051.1%
Year Low:28.4148.9%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.10
17 Oct 2025$0.10
09 Jun 2025$0.07
11 Jun 2024$0.10