EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688291: Beijing JCZ Technology Co. Ltd. A

01 Dec 2025
LAST:

35.77

CHANGE:
 1.13		OPEN:
36.15		HIGH:
36.57		ASK:
0.00		VOLUME:
5.12M
CHG(%):
3.06		PREV:
36.90		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2536.1536.5735.4035.775.12M
28 Nov 2537.1637.3535.7736.907.24M
27 Nov 2535.5838.4134.8838.1612.32M
26 Nov 2536.5036.8035.0036.108.77M
25 Nov 2535.1638.6735.0036.8013.01M
24 Nov 2529.3034.8429.1134.848.93M
21 Nov 2529.4930.8928.4129.032.21M
20 Nov 2530.0030.3029.5029.65954.7K
19 Nov 2530.5030.9029.8529.951.45M
18 Nov 2531.0032.1830.5130.592.26M

PROFILE

Name:Beijing JCZ Technology Co. Ltd. A
About:Beijing JCZ Technology Co.,Ltd engages in the research, development, production, and sale of beam transmission and control products. It offers laser marking control systems, galvanometer welding systems, high precision galvanometers, laser cutting systems, industrial internet systems, and fly welding systems. The company also provides operating systems, including mirror control, engraving, tab cutting control, 3D printing control, laser coding control, Zeus systems, and Hercules control systems, as well as cloud platform for beam transmission and control. It serves energy, medical, aerospace, electronics, car, brittle material, and package industries. The company was founded in 2004 and is based in Beijing, China.
Address:Building 22, Beijing, China, 101399
Website:https://www.bjjcz.cn
ISIN:CNE100005NL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.89 
Forward P/E:52.76 
Price to Sales:13.26 
Price to Book:3.25 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:237.39M 
EBITDA:42.84M 
Shares:102.67M 
Market Cap:3.672B 

TECHNICAL INDICATORS

MA5:36.752.7%
MA10:33.785.9%
MA20:32.2011.1%
MA50:33.307.4%
MA100:34.334.2%
MA200:28.4625.7%
STO9:69.92
STO14:69.92
RSI14:66.35 
WPR14:-26.18
MTM14:5.75
ROC14:0.19 
ATR:2.05 
Week High:38.678.1%
Week Low:29.1122.9%
Month High:38.678.1%
Month Low:28.4125.7%
Year High:45.5927.5%
Year Low:16.30119.4%
Volatility:8.54 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.10
09 Jun 2025$0.07
11 Jun 2024$0.10