EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688291: Beijing JCZ Technology Co. Ltd. A

15 May 2026
LAST:

50.38

CHANGE:
 2.57		OPEN:
49.50		HIGH:
53.56		ASK:
0.00		VOLUME:
6.56M
CHG(%):
5.38		PREV:
47.81		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2649.5053.5649.0050.386.56M
14 May 2648.4549.7347.5047.811.85M
13 May 2648.0048.6047.6547.861.74M
12 May 2648.8649.2647.2647.782.44M
11 May 2650.0050.8548.6848.993.24M
08 May 2648.6749.9448.2749.302.68M
07 May 2647.1049.2346.5049.012.94M
06 May 2646.0147.5045.8846.833.01M
30 Apr 2644.3546.5444.3546.182.74M
29 Apr 2643.5145.6742.8044.743.18M

PROFILE

Name:Beijing JCZ Technology Co. Ltd. A
About:Beijing JCZ Technology Co.,Ltd engages in the research, development, production, and sale of beam transmission and control products. It offers laser marking control systems, galvanometer welding systems, high precision galvanometers, laser cutting systems, industrial internet systems, and fly welding systems. The company also provides operating systems, including mirror control, engraving, tab cutting control, 3D printing control, laser coding control, Zeus systems, and Hercules control systems, as well as cloud platform for beam transmission and control. It serves energy, medical, aerospace, electronics, car, brittle material, and package industries. The company was founded in 2004 and is based in Beijing, China.
Address:Building 22, Beijing, China, 101399
Website:https://www.bjjcz.cn
ISIN:CNE100005NL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.95 
Forward P/E:70.14 
PEG Ratio:70.14 
Price to Sales:17.59 
Price to Book:4.31 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:237.39M 
EBITDA:42.84M 
Shares:102.67M 
Market Cap:5.172B 

TECHNICAL INDICATORS

MA5:48.563.7%
MA10:47.895.2%
MA20:45.4310.9%
MA50:43.9114.7%
MA100:43.5415.7%
MA200:38.9829.3%
STO9:56.91
STO14:70.99
RSI14:77.46 
MTM14:7.54
ROC14:0.18 
ATR:2.14 
Week High:53.566.3%
Week Low:47.266.6%
Month High:53.566.3%
Month Low:41.5129.3%
Year High:56.2511.7%
Year Low:21.95129.5%
Volatility:26.40 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.10
09 Jun 2025$0.07
11 Jun 2024$0.10