SHG, 688291 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 41.21	CHANGE: 3.81	OPEN: 38.50	HIGH: 43.88	ASK: 0.00	VOLUME: 9.81M
LAST: 41.21	CHG(%): 10.19	PREV: 37.40	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	38.50	43.88	37.60	41.21	9.81M
15 Aug 25	36.00	39.70	35.80	37.40	8.19M
14 Aug 25	40.07	40.07	36.00	36.11	10.73M
13 Aug 25	38.00	40.07	35.55	40.07	11.64M
01 Aug 25	33.39	33.39	33.39	33.39	0
31 Jul 25	33.39	33.39	33.39	33.39	0
30 Jul 25	35.50	35.50	33.20	33.39	4.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.21