EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688292: Beijing Haohan Data Technology Co. Ltd. A

30 Sep 2026
LAST:

22.05

CHANGE:
 0.65		OPEN:
22.80		HIGH:
22.94		ASK:
0.00		VOLUME:
6.35M
CHG(%):
2.86		PREV:
22.70		LOW:
21.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.8022.9421.7422.056.35M
29 Sep 2621.6822.7821.3422.707.55M
28 Sep 2622.1723.0821.3221.898.22M
24 Sep 2622.9923.1921.6621.748.22M
23 Sep 2622.3923.3621.8423.008.9M
22 Sep 2622.1622.8121.8222.3710.17M
21 Sep 2622.0622.6421.6822.1715.09M
18 Sep 2619.3623.0219.3523.0210.79M
17 Sep 2618.5819.3218.0619.186.44M
16 Sep 2617.9618.5017.3418.436.92M

PROFILE

Name:Beijing Haohan Data Technology Co. Ltd. A
About:Beijing Haohan Data Technology Co.,Ltd provides network intelligence, information security protection, network security protection and big data application products in China. The company offers intelligent application system, including data synthesis and content restoration system, shunshui cloud big data platform, internet in-depth visual analysis system, user behavior log retention system, and internet content operation system refined market operation support system; and Intelligent collection management system, such as hardware DPI system, software DPI system, and embedded DPI engine. It also provides information security protection solutions comprising IDCISP information security management systems and abnormal flow monitoring and protection systems; and distributed storage systems and Internet cache and CDN products. In addition, the company offers IDC traffic operation analysis services, Internet service quality analysis and evaluation services, Internet resource analysis and scheduling optimization services, and DNS problem analysis and optimization services; system inspection, security check, user response, and data services; and operation and maintenance support services. The company was formerly known as Beijing Kuanguang Zelecommunications Hi Technology Development. Co., Ltd and changed its name to Beijing Haohan Data Technology Co.,Ltd in November 2013. Beijing Haohan Data Technology Co.,Ltd was founded in 1994 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building A, Beijing, China, 100039
Website:https://www.haohandata.com
ISIN:CNE1000068C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:688.67 
Price to Sales:6.74 
Price to Book:2.68 
Profit Margin:-0.06 
Operating Margin:-0.61 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.12 
Revenue:400.69M 
EBITDA:58.03M 
Shares:158.35M 
Market Cap:3.492B 

TECHNICAL INDICATORS

MA5:22.281.0%
MA10:21.661.8%
MA20:19.9610.5%
MA50:18.1821.3%
MA100:19.4613.3%
MA200:23.245.4%
STO9:68.66
STO14:76.44
RSI14:68.82 
WPR14:-18.58 
MTM14:4.25
ROC14:0.24 
ATR:1.46 
Week High:23.365.9%
Week Low:21.323.4%
Month High:23.365.9%
Month Low:17.345.4%
Year High:40.8785.4%
Year Low:14.0756.7%
Volatility:7.94 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.12
18 Jun 2024$0.12