EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688293: Shanghai OPM Biosciences Co. Ltd. A

30 Sep 2026
LAST:

79.61

CHANGE:
 5.05		OPEN:
74.12		HIGH:
82.12		ASK:
0.00		VOLUME:
8.07M
CHG(%):
6.77		PREV:
74.56		LOW:
73.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2674.1282.1273.6879.618.07M
29 Sep 2674.9277.6173.7074.565.72M
28 Sep 2677.0077.9574.0074.845.56M
24 Sep 2683.0583.2977.4577.457.02M
23 Sep 2675.5588.5475.2385.008.82M
22 Sep 2674.0078.9473.5075.437.03M
21 Sep 2672.9876.1471.0275.458.26M
18 Sep 2670.1475.5069.2070.706.89M
17 Sep 2667.1071.5066.5070.116.68M
16 Sep 2665.3568.4662.5767.056.29M

PROFILE

Name:Shanghai OPM Biosciences Co. Ltd. A
About:Shanghai OPM Biosciences Co., Ltd. provides cell culture media and CDMO services in China and internationally. The company offers OPM cell culture media services, including OPM-CHO platform, OPM-293 platform, OPM-VAC platform, OPM-Hybri platform, and classical media; customized media solutions; and OEM media manufacturing services. It also provides end-to-end biologics CDMO services, such as antibody discovery, stable cell line development & cell banking platform, upstream process development, downstream process development, OPM formulation development platform, quality control and product characterization of biologics, and pilot scale production services. The company was founded in 2013 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 28, Shanghai, China, 201321
Website:https://www.opmbio.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.81 
Forward P/E:71.11 
Price to Sales:19.62 
Price to Book:2.97 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.42 
Revenue:453.39M 
EBITDA:126.49M 
Shares:113.55M 
Market Cap:9.04B 

TECHNICAL INDICATORS

MA5:78.291.7%
MA10:75.026.1%
MA20:68.8015.7%
MA50:62.3827.6%
MA100:52.8650.6%
MA200:51.9953.1%
STO9:51.55
STO14:63.27
RSI14:59.18
WPR14:-25.95
MTM14:12.75
ROC14:0.19 
ATR:6.11 
Week High:88.5411.2%
Week Low:73.688.0%
Month High:88.5411.2%
Month Low:51.0053.1%
Year High:88.5411.2%
Year Low:34.13133.3%
Volatility:26.27 

RECENT SPLITS

Date Ratio
12 May 20231-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.23
23 May 2025$0.20
20 Sep 2024$0.22
13 Jun 2024$0.23
11 Oct 2023$0.21