EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688295: Zhongfu Shenying Carbon Fiber Co. Ltd. A

24 Mar 2026
LAST:

62.37

CHANGE:
 6.94		OPEN:
55.70		HIGH:
62.80		ASK:
0.00		VOLUME:
34.76M
CHG(%):
12.52		PREV:
55.43		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2655.7062.8055.6062.3734.76M
23 Mar 2653.0357.6451.6055.4328.65M
20 Mar 2660.9962.8553.2853.9231.03M
13 Mar 2644.7349.9943.5145.0253.43M
12 Mar 2643.2543.2541.9043.2530.58M
11 Mar 2633.0037.5031.7236.0425.14M
10 Mar 2630.1631.5830.1631.575.22M
09 Mar 2630.0030.2429.0930.044.83M
06 Mar 2630.2530.9530.1230.343.83M
05 Mar 2630.7030.9229.9130.303.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,153.00 
Forward P/E:111.71 
PEG Ratio:111.71 
Price to Sales:14.25 
Price to Book:6.00 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.976B 
EBITDA:282.46M 

TECHNICAL INDICATORS

MA5:52.0019.9%
MA10:41.8349.1%
MA20:36.4871.0%
MA50:34.3781.5%
MA100:30.19106.6%
MA200:26.49135.4%
STO9:98.54 
STO14:98.54 
RSI14:92.43 
MTM14:30.24
ROC14:0.94 
ATR:4.44 
Week High:62.850.8%
Week Low:51.6020.9%
Month High:62.850.8%
Month Low:29.09135.4%
Year High:62.850.8%
Year Low:16.80271.3%
Volatility:9.51 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.11