EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688295: Zhongfu Shenying Carbon Fiber Co. Ltd. A

29 Jul 2026
LAST:

38.70

CHANGE:
 0.56		OPEN:
38.05		HIGH:
39.03		ASK:
0.00		VOLUME:
4.98M
CHG(%):
1.47		PREV:
38.14		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2638.0539.0337.0038.704.98M
28 Jul 2639.5639.8637.9538.144.85M
27 Jul 2638.6340.1438.2640.014.24M
24 Jul 2640.0040.4838.8838.894.77M
23 Jul 2639.8840.6039.4040.555.23M
22 Jul 2639.9940.6639.3739.416.23M
21 Jul 2638.0140.4037.8140.308.39M
20 Jul 2639.6039.9537.4138.216.5M
17 Jul 2640.2841.0238.8838.886.86M
16 Jul 2641.5042.8540.5040.676.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.42 
Forward P/E:127.46 
PEG Ratio:-1.63 
Price to Sales:18.95 
Price to Book:9.41 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.359B 
EBITDA:453.9M 

TECHNICAL INDICATORS

MA5:39.261.4%
MA10:39.381.7%
MA20:43.7012.9%
MA50:48.4625.2%
MA100:49.9429.0%
MA200:39.281.5%
STO9:19.44 
STO14:3.90 
RSI14:30.56 
WPR14:-95.14 
MTM14:-10.97
ROC14:-0.22 
ATR:2.51 
Week High:40.665.1%
Week Low:37.004.6%
Month High:65.3568.9%
Month Low:37.001.5%
Year High:66.8872.8%
Year Low:21.3681.2%
Volatility:55.23 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.11