EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688295: Zhongfu Shenying Carbon Fiber Co. Ltd. A

29 Jan 2026
LAST:

33.22

CHANGE:
 0.95		OPEN:
34.16		HIGH:
35.35		ASK:
0.00		VOLUME:
9.59M
CHG(%):
2.78		PREV:
34.17		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2634.1635.3533.1333.229.59M
28 Jan 2635.0035.6033.7134.179.76M
27 Jan 2633.9735.8033.0035.4611.52M
26 Jan 2635.2735.4533.4933.8410.25M
23 Jan 2634.4736.2934.0835.2914.51M
22 Jan 2633.9835.1033.8034.659.89M
21 Jan 2632.9134.5532.7333.997.73M
20 Jan 2634.0034.5832.3633.209.06M
19 Jan 2635.0935.5533.7034.2312.94M
16 Jan 2633.1734.5632.6834.0111.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,153.00 
Forward P/E:111.71 
PEG Ratio:111.71 
Price to Sales:14.25 
Price to Book:6.00 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.976B 
EBITDA:282.46M 

TECHNICAL INDICATORS

MA5:34.403.5%
MA10:34.213.0%
MA20:33.571.0%
MA50:29.1813.9%
MA100:27.9718.8%
MA200:24.4336.0%
STO9:0.65 
STO14:21.88
RSI14:51.23
WPR14:-72.26
MTM14:-2.14
ROC14:-0.06 
ATR:2.10 
Week High:36.299.2%
Week Low:33.000.7%
Month High:36.299.2%
Month Low:31.6036.0%
Year High:36.299.2%
Year Low:16.8097.7%
Volatility:19.23 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.11