EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

11 Nov 2026
LAST:

16.84

CHANGE:
 0.47		OPEN:
16.29		HIGH:
16.96		ASK:
0.00		VOLUME:
2.38M
CHG(%):
2.87		PREV:
16.37		LOW:
16.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2616.2916.9616.2916.842.38M
10 Nov 2616.7916.7916.0616.372.75M
09 Nov 2616.4416.7415.8116.102.85M
06 Nov 2616.0016.5015.3116.183.8M
05 Nov 2616.3016.9115.8816.634.24M
04 Nov 2615.5816.2514.8516.015.11M
03 Nov 2616.1816.4415.2415.504.28M
02 Nov 2616.0016.5815.4516.365.59M
30 Oct 2616.6617.3815.9815.984.87M
29 Oct 2617.7517.8517.1117.213.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:5.55 
Price to Book:3.00 
Profit Margin:-0.25 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:309.26M 

TECHNICAL INDICATORS

MA5:16.422.5%
MA10:16.323.2%
MA20:17.896.2%
MA50:22.0230.8%
MA100:18.9512.5%
MA200:16.960.7%
STO9:71.28
STO14:38.29
RSI14:36.60 
WPR14:-59.39
MTM14:-1.96
ROC14:-0.10 
ATR:1.26 
Week High:16.960.7%
Week Low:14.8513.4%
Month High:24.5045.5%
Month Low:14.850.7%
Year High:29.8677.3%
Year Low:10.8954.6%
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15