EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

01 Dec 2025
LAST:

15.31

CHANGE:
 0.23		OPEN:
15.77		HIGH:
15.77		ASK:
0.00		VOLUME:
2.12M
CHG(%):
1.48		PREV:
15.54		LOW:
15.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.7715.7715.2315.312.12M
28 Nov 2515.3715.5915.0315.541.8M
27 Nov 2515.0415.2815.0015.161.63M
26 Nov 2515.3815.8215.0115.092.01M
25 Nov 2515.1115.7215.1115.382.65M
24 Nov 2514.7415.2014.5015.073.17M
21 Nov 2515.2815.5014.2114.683.71M
20 Nov 2515.4515.4714.6915.232.2M
19 Nov 2516.5016.5015.1315.314.01M
18 Nov 2516.0216.6015.8216.354.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:4.33 
Price to Book:2.40 
Profit Margin:-0.12 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:375.97M 
EBITDA:38.26M 

TECHNICAL INDICATORS

MA5:15.300.1%
MA10:15.310.0%
MA20:15.420.7%
MA50:14.942.5%
MA100:14.515.5%
MA200:13.4913.5%
STO9:34.62
STO14:32.81
RSI14:47.48
WPR14:-62.28
MTM14:-0.29
ROC14:-0.02 
ATR:0.68 
Week High:15.823.3%
Week Low:14.505.6%
Month High:16.608.4%
Month Low:14.2113.5%
Year High:16.608.4%
Year Low:9.7257.5%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15