EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

02 Feb 2026
LAST:

15.33

CHANGE:
 0.20		OPEN:
15.59		HIGH:
16.35		ASK:
0.00		VOLUME:
2.67M
CHG(%):
1.29		PREV:
15.53		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2615.5916.3515.2515.332.67M
30 Jan 2615.1815.6015.1015.532.19M
29 Jan 2615.3516.2714.9015.234.01M
28 Jan 2615.2215.4915.0015.352.35M
27 Jan 2615.1315.3214.6215.152.07M
26 Jan 2615.5015.6114.9215.141.8M
23 Jan 2615.4815.6315.4215.501.27M
22 Jan 2615.2215.6815.2015.491.21M
21 Jan 2615.0815.4614.6415.302.36M
20 Jan 2615.2915.5814.8015.012.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:3.81 
Price to Book:2.22 
Profit Margin:-0.12 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:375.97M 
EBITDA:38.26M 

TECHNICAL INDICATORS

MA5:15.320.1%
MA10:15.300.2%
MA20:14.843.3%
MA50:14.336.9%
MA100:14.565.3%
MA200:13.6712.1%
STO9:15.70 
STO14:38.18
RSI14:60.64 
WPR14:-24.10
MTM14:0.24
ROC14:0.02 
ATR:0.71 
Week High:16.356.7%
Week Low:14.624.9%
Month High:16.356.7%
Month Low:13.1212.1%
Year High:16.608.3%
Year Low:9.8655.5%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15