EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

19 May 2026
LAST:

16.71

CHANGE:
 0.24		OPEN:
16.80		HIGH:
16.85		ASK:
0.00		VOLUME:
2.61M
CHG(%):
1.42		PREV:
16.95		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.8016.8516.3516.712.61M
18 May 2615.8716.9815.7116.953.55M
15 May 2615.8816.5015.8816.001.99M
14 May 2615.9916.4315.8016.102.79M
13 May 2616.1616.1815.8115.971.92M
12 May 2616.3516.7315.9216.102.3M
11 May 2615.9316.5815.9316.372.49M
08 May 2616.0016.4515.9916.262.09M
07 May 2615.6616.1415.6616.002.52M
06 May 2615.4716.2815.4215.734.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:3.81 
Price to Book:2.22 
Profit Margin:-0.12 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:375.97M 
EBITDA:38.26M 

TECHNICAL INDICATORS

MA5:16.352.2%
MA10:16.223.0%
MA20:15.259.6%
MA50:14.8112.9%
MA100:14.7313.5%
MA200:14.6514.1%
STO9:73.27
STO14:89.69 
RSI14:80.42 
WPR14:-9.27 
MTM14:2.25
ROC14:0.16 
ATR:0.69 
Week High:16.981.6%
Week Low:15.716.4%
Month High:16.981.6%
Month Low:13.5614.1%
Year High:17.192.9%
Year Low:11.2548.5%
Volatility:39.56 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15