EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688297: AVIC (Chengdu) UAS Co. Ltd. A

11 Nov 2026
LAST:

38.36

CHANGE:
 0.31		OPEN:
38.54		HIGH:
39.14		ASK:
0.00		VOLUME:
3.89M
CHG(%):
0.80		PREV:
38.67		LOW:
38.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2638.5439.1438.1138.363.89M
10 Nov 2639.6039.6438.6538.675.84M
09 Nov 2639.3039.8038.3339.166.67M
06 Nov 2638.2639.8037.9838.828.03M
05 Nov 2637.2039.9037.0838.969.89M
04 Nov 2637.0037.7435.8037.509.15M
03 Nov 2636.0937.9036.0036.768.77M
02 Nov 2635.4136.5934.5836.357.99M
30 Oct 2636.8837.3335.3135.379.97M
29 Oct 2637.9738.6536.9437.508.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.06 
Forward P/E:58.95 
PEG Ratio:58.95 
Price to Sales:5.67 
Price to Book:4.17 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:4.211B 
EBITDA:144.51M 

TECHNICAL INDICATORS

MA5:38.791.1%
MA10:37.751.6%
MA20:38.981.6%
MA50:40.826.4%
MA100:40.956.8%
MA200:45.0717.5%
STO9:66.00
STO14:46.87
RSI14:45.74
WPR14:-48.54
MTM14:-2.47
ROC14:-0.06 
ATR:1.93 
Week High:39.904.0%
Week Low:35.807.2%
Month High:42.7811.5%
Month Low:34.5817.5%
Year High:65.4170.5%
Year Low:34.5810.9%
Volatility:9.86 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.18
09 Jun 2023$0.35
29 Sep 2022$33.00
30 Mar 2022$33.00
29 Sep 2021$30.00
30 Mar 2021$20.00
29 Sep 2020$10.00
30 Mar 2020$25.00
27 Sep 2019$25.00
27 Mar 2019$25.00