EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688297: AVIC (Chengdu) UAS Co. Ltd. A

01 Dec 2025
LAST:

45.89

CHANGE:
 0.01		OPEN:
45.90		HIGH:
46.58		ASK:
0.00		VOLUME:
5.68M
CHG(%):
0.02		PREV:
45.90		LOW:
45.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2545.9046.5845.8745.895.68M
28 Nov 2546.1046.2845.4445.905.09M
27 Nov 2545.5746.2645.1346.045.36M
26 Nov 2547.0147.3245.4245.6610.08M
25 Nov 2548.5048.5947.1147.3611.84M
24 Nov 2546.3449.2646.1149.2612.94M
21 Nov 2547.2248.6745.9847.188.23M
20 Nov 2548.3148.6847.6447.655.24M
19 Nov 2547.7649.4647.5048.899.5M
18 Nov 2548.0048.1547.2047.757.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:518.89 
Forward P/E:68.68 
PEG Ratio:68.68 
Price to Sales:16.92 
Price to Book:6.19 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.864B 
EBITDA:1.91M 

TECHNICAL INDICATORS

MA5:46.170.6%
MA10:47.162.8%
MA20:46.932.3%
MA50:47.934.4%
MA100:51.1711.5%
MA200:47.002.4%
STO9:6.05 
STO14:9.71 
RSI14:47.31
WPR14:-88.68 
MTM14:0.43
ROC14:0.01 
ATR:1.78 
Week High:49.267.3%
Week Low:45.131.7%
Month High:49.898.7%
Month Low:44.972.4%
Year High:61.3433.7%
Year Low:31.6545.0%
Volatility:2.10 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.18
09 Jun 2023$0.35
29 Sep 2022$33.00
30 Mar 2022$33.00
29 Sep 2021$30.00
30 Mar 2021$20.00
29 Sep 2020$10.00
30 Mar 2020$25.00
27 Sep 2019$25.00
27 Mar 2019$25.00