EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688297: AVIC (Chengdu) UAS Co. Ltd. A

24 Sep 2026
LAST:

42.15

CHANGE:
 0.88		OPEN:
42.93		HIGH:
42.93		ASK:
0.00		VOLUME:
6.45M
CHG(%):
2.05		PREV:
43.03		LOW:
41.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2642.9342.9341.8142.156.45M
23 Sep 2643.4343.5842.4643.037.14M
22 Sep 2643.8744.3843.3343.706.59M
21 Sep 2644.8845.0543.6844.009.0M
18 Sep 2643.0343.7842.6243.245.81M
17 Sep 2643.1643.6342.3742.815.74M
16 Sep 2642.6043.8742.0143.377.92M
15 Sep 2643.1943.5442.3442.537.87M
14 Sep 2644.0244.5441.8843.4115.89M
11 Sep 2644.3045.0843.6944.5317.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.50 
Forward P/E:64.67 
PEG Ratio:64.67 
Price to Sales:6.22 
Price to Book:4.58 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:4.211B 
EBITDA:107.54M 

TECHNICAL INDICATORS

MA5:43.222.5%
MA10:43.282.7%
MA20:42.921.8%
MA50:41.202.3%
MA100:42.581.0%
MA200:46.019.2%
RSI14:47.99
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.03 
ATR:1.59 
Week High:45.056.9%
Week Low:41.810.8%
Month High:45.407.7%
Month Low:38.019.2%
Year High:65.4155.2%
Year Low:38.0010.9%
Volatility:16.73 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.18
09 Jun 2023$0.35
29 Sep 2022$33.00
30 Mar 2022$33.00
29 Sep 2021$30.00
30 Mar 2021$20.00
29 Sep 2020$10.00
30 Mar 2020$25.00
27 Sep 2019$25.00
27 Mar 2019$25.00