EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688297: AVIC (Chengdu) UAS Co. Ltd. A

15 May 2026
LAST:

44.91

CHANGE:
 0.05		OPEN:
44.78		HIGH:
45.40		ASK:
0.00		VOLUME:
6.83M
CHG(%):
0.11		PREV:
44.86		LOW:
44.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2644.7845.4044.4944.916.83M
14 May 2646.9147.1044.8644.869.47M
13 May 2646.8647.0846.3646.897.61M
12 May 2647.0047.5545.7247.1911.86M
11 May 2647.9447.9546.6947.0110.46M
08 May 2646.4647.8046.2247.6113.32M
07 May 2646.4146.5045.9946.246.49M
06 May 2645.8346.8145.8046.268.47M
30 Apr 2645.2945.9845.1845.926.96M
29 Apr 2644.8345.5944.7245.335.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:518.78 
Forward P/E:77.82 
PEG Ratio:77.82 
Price to Sales:16.91 
Price to Book:5.50 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.864B 
EBITDA:1.91M 

TECHNICAL INDICATORS

MA5:46.172.8%
MA10:46.222.9%
MA20:47.165.0%
MA50:50.4112.2%
MA100:49.5010.2%
MA200:50.2611.9%
STO9:1.62 
STO14:1.24 
RSI14:32.87 
WPR14:-98.18 
MTM14:-2.35
ROC14:-0.05 
ATR:1.36 
Week High:47.956.8%
Week Low:44.490.9%
Month High:50.5812.6%
Month Low:44.4911.9%
Year High:65.4145.6%
Year Low:43.503.2%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.18
09 Jun 2023$0.35
29 Sep 2022$33.00
30 Mar 2022$33.00
29 Sep 2021$30.00
30 Mar 2021$20.00
29 Sep 2020$10.00
30 Mar 2020$25.00
27 Sep 2019$25.00
27 Mar 2019$25.00