EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688298: Zhejiang Orient Gene Biotech Co Ltd

29 Jan 2026
LAST:

25.25

CHANGE:
 0.56		OPEN:
25.81		HIGH:
25.82		ASK:
0.00		VOLUME:
4.54M
CHG(%):
2.17		PREV:
25.81		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2625.8125.8225.0825.254.54M
28 Jan 2626.6526.7025.8025.816.29M
27 Jan 2627.3027.5025.9226.9110.95M
26 Jan 2625.8028.8925.8028.5416.76M
23 Jan 2625.1825.4025.1025.402.0M
22 Jan 2624.9025.2124.7825.181.51M
21 Jan 2624.6424.9824.5124.861.86M
20 Jan 2624.8025.0524.5024.691.99M
19 Jan 2624.9025.0624.7424.851.55M
16 Jan 2625.3525.4324.7024.902.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.97 
Forward P/E:0.90 
PEG Ratio:0.90 
Price to Sales:5.77 
Price to Book:0.73 
Profit Margin:-0.57 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:842.11M 

TECHNICAL INDICATORS

MA5:26.384.5%
MA10:25.641.5%
MA20:25.320.3%
MA50:25.001.0%
MA100:25.651.6%
MA200:25.822.3%
STO9:13.33 
STO14:13.33 
RSI14:50.86
WPR14:-85.45 
MTM14:-0.41
ROC14:-0.02 
ATR:0.99 
Week High:28.8914.4%
Week Low:24.781.9%
Month High:28.8914.4%
Month Low:23.392.3%
Year High:36.0042.6%
Year Low:21.1419.4%
Volatility:9.10 

RECENT SPLITS

Date Ratio
26 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.00
16 Jun 2022$5.15
09 Jul 2021$2.50