EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688298: Zhejiang Orient Gene Biotech Co Ltd

18 May 2026
LAST:

22.80

CHANGE:
 0.09		OPEN:
22.70		HIGH:
23.55		ASK:
0.00		VOLUME:
1.99M
CHG(%):
0.39		PREV:
22.89		LOW:
22.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2622.7023.5522.6922.801.99M
15 May 2623.0723.2322.6922.892.39M
14 May 2623.8224.0223.1123.143.32M
13 May 2624.5224.7523.8223.914.19M
12 May 2625.3125.6624.5024.517.84M
11 May 2625.3526.8824.3226.3711.53M
08 May 2624.1325.9923.9025.258.92M
07 May 2623.1324.5622.8224.135.1M
06 May 2622.4323.8722.3822.804.05M
30 Apr 2622.1522.3522.1322.33844.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.97 
Forward P/E:0.90 
PEG Ratio:0.90 
Price to Sales:5.77 
Price to Book:0.73 
Profit Margin:-0.57 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:842.11M 

TECHNICAL INDICATORS

MA5:23.452.9%
MA10:23.814.4%
MA20:23.061.1%
MA50:23.091.3%
MA100:23.914.9%
MA200:25.5211.9%
STO14:18.07 
RSI14:54.18
WPR14:-79.87
MTM14:0.79
ROC14:0.04 
ATR:1.07 
Week High:26.8817.9%
Week Low:22.690.5%
Month High:26.8817.9%
Month Low:21.5211.9%
Year High:30.6534.4%
Year Low:21.525.9%
Volatility:5.22 

RECENT SPLITS

Date Ratio
26 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.00
16 Jun 2022$5.15
09 Jul 2021$2.50