EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688298: Zhejiang Orient Gene Biotech Co Ltd

01 Dec 2025
LAST:

25.92

CHANGE:
 0.01		OPEN:
25.85		HIGH:
26.33		ASK:
0.00		VOLUME:
1.64M
CHG(%):
0.04		PREV:
25.91		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.8526.3325.8125.921.64M
28 Nov 2526.0026.0325.6225.911.46M
27 Nov 2525.7226.1525.5025.972.22M
26 Nov 2525.5026.7925.5025.803.08M
25 Nov 2525.4325.7525.2925.482.09M
24 Nov 2525.0025.4825.0025.321.99M
21 Nov 2526.1926.3024.7624.853.4M
20 Nov 2526.6826.8826.0826.202.24M
19 Nov 2527.4927.5526.3626.623.25M
18 Nov 2527.9028.0027.3127.382.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.79 
Forward P/E:0.98 
PEG Ratio:0.98 
Price to Sales:6.28 
Price to Book:0.79 
Profit Margin:-0.57 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:842.11M 

TECHNICAL INDICATORS

MA5:25.820.4%
MA10:25.950.1%
MA20:26.492.2%
MA50:26.060.5%
MA100:27.194.9%
MA200:26.923.9%
STO9:39.63
STO14:25.85
RSI14:39.25 
WPR14:-66.87
MTM14:-2.02
ROC14:-0.07 
ATR:0.91 
Week High:26.793.4%
Week Low:25.003.7%
Month High:28.9911.8%
Month Low:24.763.9%
Year High:36.0038.9%
Year Low:21.1422.6%

RECENT SPLITS

Date Ratio
26 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.00
16 Jun 2022$5.15
09 Jul 2021$2.50