EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

30 Jan 2026
LAST:

20.72

CHANGE:
 0.80		OPEN:
19.80		HIGH:
20.80		ASK:
0.00		VOLUME:
22.2M
CHG(%):
4.02		PREV:
19.92		LOW:
19.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2619.8020.8019.2420.7222.2M
29 Jan 2618.0220.8517.3019.9237.75M
28 Jan 2619.4019.4018.9219.048.66M
27 Jan 2619.4019.6018.6019.4012.64M
26 Jan 2619.6919.8119.1019.5018.11M
23 Jan 2618.6620.1618.5919.9125.84M
22 Jan 2618.4918.9718.3018.8310.14M
21 Jan 2618.5918.6618.3018.499.27M
20 Jan 2618.7219.3918.4018.6315.01M
19 Jan 2618.2618.8318.1218.7812.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:27.11 
PEG Ratio:27.11 
Price to Sales:4.37 
Price to Book:2.35 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.142B 
EBITDA:78.97M 

TECHNICAL INDICATORS

MA5:19.725.1%
MA10:19.327.2%
MA20:18.6411.2%
MA50:17.7216.9%
MA100:19.546.0%
MA200:19.009.1%
STO9:94.49 
STO14:95.68 
RSI14:71.63 
MTM14:2.88
ROC14:0.16 
ATR:1.01 
Week High:20.850.6%
Week Low:17.3019.8%
Month High:20.850.6%
Month Low:16.799.1%
Year High:26.2226.5%
Year Low:13.0259.1%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10