EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

11 Nov 2026
LAST:

12.13

CHANGE:
 0.16		OPEN:
11.97		HIGH:
12.14		ASK:
0.00		VOLUME:
8.15M
CHG(%):
1.34		PREV:
11.97		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.9712.1411.8112.138.15M
10 Nov 2611.9111.9911.7911.977.92M
09 Nov 2611.9912.0211.6711.759.11M
06 Nov 2611.7512.2811.6611.7713.04M
05 Nov 2611.8712.8811.7812.2818.75M
04 Nov 2611.8912.3611.4411.9920.98M
03 Nov 2611.2713.4411.2712.2323.72M
02 Nov 2611.1711.8510.8011.4816.34M
30 Oct 2610.5012.3010.3311.2016.83M
29 Oct 2611.1011.1810.7110.725.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:14.18 
PEG Ratio:14.18 
Price to Sales:3.35 
Price to Book:1.73 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:960.83M 
EBITDA:171.62M 

TECHNICAL INDICATORS

MA5:11.981.3%
MA10:11.753.2%
MA20:11.564.9%
MA50:12.361.9%
MA100:13.108.0%
MA200:15.7029.4%
STO9:41.52
STO14:51.84
RSI14:59.52
WPR14:-9.62 
MTM14:0.73
ROC14:0.06 
ATR:0.85 
Week High:12.886.2%
Week Low:11.446.0%
Month High:13.4410.8%
Month Low:10.3329.4%
Year High:21.4576.8%
Year Low:10.3317.4%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10