EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

24 Jul 2026
LAST:

11.35

CHANGE:
 0.41		OPEN:
11.50		HIGH:
11.69		ASK:
0.00		VOLUME:
4.32M
CHG(%):
3.49		PREV:
11.76		LOW:
11.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2611.5011.6911.2711.354.32M
23 Jul 2611.3311.9311.1511.768.35M
22 Jul 2611.5511.8111.2511.255.94M
21 Jul 2611.4411.8610.7411.6810.6M
20 Jul 2612.2912.5111.2311.428.13M
17 Jul 2613.0213.1112.1812.296.49M
16 Jul 2613.1413.4412.8912.995.49M
15 Jul 2613.2913.7713.1513.395.74M
14 Jul 2613.0913.3612.6613.307.54M
13 Jul 2614.1614.1612.7912.899.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:18.23 
PEG Ratio:18.23 
Price to Sales:3.88 
Price to Book:2.07 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.067B 
EBITDA:171.62M 

TECHNICAL INDICATORS

MA5:11.491.3%
MA10:12.237.8%
MA20:13.8121.7%
MA50:16.0041.0%
MA100:17.1250.8%
MA200:18.1660.0%
STO9:3.97 
STO14:2.42 
RSI14:22.30 
WPR14:-96.67 
MTM14:-2.90
ROC14:-0.20 
ATR:0.90 
Week High:13.1115.5%
Week Low:10.745.7%
Month High:17.7055.9%
Month Low:10.7460.0%
Year High:26.22131.0%
Year Low:10.745.7%
Volatility:20.69 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10