EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

01 Dec 2025
LAST:

17.55

CHANGE:
 0.23		OPEN:
17.31		HIGH:
17.57		ASK:
0.00		VOLUME:
5.96M
CHG(%):
1.33		PREV:
17.32		LOW:
17.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.3117.5717.2117.555.96M
28 Nov 2517.2017.4017.1217.325.51M
27 Nov 2517.0017.4916.9017.195.03M
26 Nov 2517.2217.4016.9716.994.65M
25 Nov 2517.0117.4416.9317.214.7M
24 Nov 2516.8917.0016.5016.915.62M
21 Nov 2517.6017.8916.6716.6910.21M
20 Nov 2518.2518.5617.8417.846.76M
19 Nov 2518.4918.7618.0218.107.64M
18 Nov 2519.0019.3518.3718.487.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:34.50 
PEG Ratio:34.50 
Price to Sales:4.69 
Price to Book:2.06 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.142B 
EBITDA:78.97M 

TECHNICAL INDICATORS

MA5:17.251.7%
MA10:17.430.7%
MA20:18.173.5%
MA50:20.2715.5%
MA100:19.9913.9%
MA200:18.656.3%
STO9:41.55
STO14:29.55
RSI14:34.55 
WPR14:-68.03
MTM14:-1.01
ROC14:-0.05 
ATR:0.69 
Week High:17.570.1%
Week Low:16.506.4%
Month High:19.6512.0%
Month Low:16.506.3%
Year High:26.2249.4%
Year Low:12.9036.0%
Volatility:23.63 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10