EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

19 May 2026
LAST:

20.00

CHANGE:
 0.10		OPEN:
20.02		HIGH:
20.12		ASK:
0.00		VOLUME:
6.77M
CHG(%):
0.50		PREV:
19.90		LOW:
19.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2620.0220.1219.4620.006.77M
18 May 2619.6020.1719.2419.909.7M
15 May 2619.5720.2319.4719.6410.0M
14 May 2620.2020.4519.3919.5711.27M
13 May 2619.0020.5818.8220.2315.76M
12 May 2619.6519.6518.9619.188.67M
11 May 2619.6319.9019.4219.599.22M
08 May 2619.5519.7019.0619.639.46M
07 May 2618.9820.1818.5519.5519.74M
06 May 2618.2819.2118.0818.7815.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:27.11 
PEG Ratio:27.11 
Price to Sales:4.37 
Price to Book:2.35 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.142B 
EBITDA:78.97M 

TECHNICAL INDICATORS

MA5:19.870.7%
MA10:19.612.0%
MA20:18.557.8%
MA50:18.219.8%
MA100:18.279.5%
MA200:19.104.7%
STO9:58.57
STO14:82.79 
RSI14:79.14 
WPR14:-7.62 
MTM14:2.79
ROC14:0.16 
ATR:0.91 
Week High:20.582.9%
Week Low:18.826.3%
Month High:20.582.9%
Month Low:16.474.7%
Year High:26.2231.1%
Year Low:15.4629.4%
Volatility:20.13 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10