EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688299: Ningbo Solartron Technology Co Ltd

24 Sep 2026
LAST:

13.37

CHANGE:
 0.38		OPEN:
13.70		HIGH:
13.78		ASK:
0.00		VOLUME:
3.63M
CHG(%):
2.76		PREV:
13.75		LOW:
13.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.7013.7813.3313.373.63M
23 Sep 2613.8013.8613.5413.755.23M
22 Sep 2613.7214.1313.7113.817.49M
21 Sep 2613.1914.0613.1413.709.29M
18 Sep 2613.1413.3113.0013.124.15M
17 Sep 2612.8512.9712.6812.943.48M
16 Sep 2612.3812.9012.2212.853.69M
15 Sep 2612.6812.6812.3812.402.62M
14 Sep 2612.2012.6612.0712.584.23M
11 Sep 2612.4212.4811.9612.254.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.47 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:3.48 
Price to Book:1.86 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.067B 
EBITDA:171.62M 

TECHNICAL INDICATORS

MA5:13.551.3%
MA10:13.082.2%
MA20:12.973.1%
MA50:12.685.4%
MA100:14.8210.9%
MA200:16.4322.9%
STO9:56.07
STO14:59.57
RSI14:57.83
WPR14:-28.21
MTM14:0.45
ROC14:0.03 
ATR:0.45 
Week High:14.135.7%
Week Low:12.685.4%
Month High:14.135.7%
Month Low:11.9622.9%
Year High:24.0780.0%
Year Low:10.7424.5%
Volatility:6.46 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.05
04 Jul 2023$0.05
06 Jul 2022$0.10
10 Jun 2021$0.10