SHG, 688300 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 688300: Novoray Corporation

29 Aug 2025

LAST: 60.16	CHANGE: 0.37	OPEN: 61.98	HIGH: 62.75	ASK: 0.00	VOLUME: 11.19M
LAST: 60.16	CHG(%): 0.62	PREV: 59.79	LOW: 58.31	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	61.98	62.75	58.31	60.16	11.19M
28 Aug 25	57.90	60.19	56.50	59.79	12.11M
27 Aug 25	61.20	61.20	58.21	58.30	14.42M
26 Aug 25	62.98	63.85	61.57	62.96	5.83M
25 Aug 25	61.30	65.44	60.60	63.60	8.65M
22 Aug 25	57.00	62.35	56.58	60.54	9.41M
21 Aug 25	59.59	59.90	56.79	57.11	4.74M
20 Aug 25	56.52	58.98	55.09	58.80	4.57M
19 Aug 25	58.70	59.01	56.61	57.00	4.62M
18 Aug 25	59.73	60.84	57.85	58.62	6.36M

COMPANY PROFILE

Name:	Novoray Corporation
About:	Novoray Corporation provides industrial powder materials for various applications in China and internationally. The company offers crystalline silica powder, fused silica powder, soft composite silica powder, round corner crystalline silica powder, spherical silica powder, spherical aluminum oxide powder, sub-micron spherical silica powder, and acicular powder. It serves electronic materials, electrical insulating materials, ceramics, precision casting, paints and coatings, silicon rubber, functional rubber, plastics, and building materials manufacturing industries. Novoray Corporation was founded in 2002 and is based in Lianyungang, China.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	No.6, Zhujiang Road, Lianyungang, China, 222346
Website:	https://www.novoray.com
ISIN:	CNE100003PN0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	58.54
PtB:	9.31
PtS:	15.32
EBITDA:	319.84M
Shares:	241.47M
Market Cap:	14.527B

TECHNICAL INDICATORS

MA5:	60.96
MA10:	59.69
MA20:	57.91
MA50:	51.97
MA100:	50.80
MA200:	55.75
STO9:	37.44
STO14:	54.05
RSI14:	61.33
WPR14:	-35.65
MTM14:	6.21
ROC14:	0.12
ATR:	3.57
Week High:	65.44
Week Low:	56.50
Month High:	65.44
Month Low:	52.65
Year High:	72.37
Year Low:	37.55
Volatility:	6.36