EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688300: Novoray Corporation

15 Jul 2026
LAST:

166.3

CHANGE:
 14.01		OPEN:
183.9		HIGH:
186.0		ASK:
0.0		VOLUME:
9.43M
CHG(%):
7.77		PREV:
180.3		LOW:
166.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26183.9186.0166.1166.39.43M
14 Jul 26168.4183.2168.1180.310.41M
13 Jul 26178.3188.9164.0165.713.29M
10 Jul 26199.7205.5183.2183.210.62M
09 Jul 26188.0197.0183.1196.29.48M
08 Jul 26191.0194.1180.6182.16.24M
07 Jul 26192.0196.0185.1189.07.84M
06 Jul 26217.3217.3188.0192.012.24M
03 Jul 26206.0217.6200.9209.08.68M
02 Jul 26215.0224.0208.1208.810.03M

PROFILE

Name:Novoray Corporation
About:Novoray Corporation provides industrial powder materials for various applications in China and internationally. The company offers crystalline silica powder, fused silica powder, soft composite silica powder, round corner crystalline silica powder, spherical silica powder, spherical aluminum oxide powder, sub-micron spherical silica powder, and acicular powder. It serves electronic materials, electrical insulating materials, ceramics, precision casting, paints and coatings, silicon rubber, functional rubber, plastics, and building materials manufacturing industries. Novoray Corporation was founded in 2002 and is based in Lianyungang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.6, Zhujiang Road, Lianyungang, China, 222346
Website:https://www.novoray.com
ISIN:CNE100003PN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.54 
Forward P/E:73.56 
PEG Ratio:73.56 
Price to Sales:37.78 
Price to Book:24.17 
Profit Margin:0.26 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:1.171B 
EBITDA:324.1M 
Shares:241.47M 
Market Cap:40.159B 

TECHNICAL INDICATORS

MA5:178.337.2%
MA10:187.2512.6%
MA20:219.6132.0%
MA50:176.155.9%
MA100:128.8629.1%
MA200:94.3676.2%
STO9:1.18 
STO14:0.54 
RSI14:17.91 
WPR14:-99.39 
MTM14:-99.25
ROC14:-0.37 
ATR:21.74 
Week High:205.4823.6%
Week Low:164.011.4%
Month High:297.3178.8%
Month Low:164.0176.2%
Year High:297.3178.8%
Year Low:48.35244.0%
Volatility:18.79 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
15 Jun 20231-1
08 Nov 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30
06 Jun 2024$0.30
15 Jun 2023$0.27
20 May 2022$0.17
24 Jun 2021$0.14