EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688300: Novoray Corporation

13 Nov 2026
LAST:

80.49

CHANGE:
 8.82		OPEN:
90.09		HIGH:
92.00		ASK:
0.00		VOLUME:
12.09M
CHG(%):
9.88		PREV:
89.31		LOW:
80.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2690.0992.0080.1080.4912.09M
12 Nov 2690.4795.4489.1089.3113.35M
11 Nov 2682.5090.2582.2389.9010.65M
10 Nov 2683.4786.9582.6683.2310.38M
09 Nov 2681.0782.8278.1680.256.63M
06 Nov 2677.6781.9876.2279.909.13M
05 Nov 2680.0088.5079.0084.3213.26M
04 Nov 2673.4183.3970.3383.0613.76M
03 Nov 2679.0579.4472.0072.609.31M
02 Nov 2679.4481.9478.1279.609.87M

PROFILE

Name:Novoray Corporation
About:Novoray Corporation provides industrial powder materials for various applications in China and internationally. The company offers crystalline silica powder, fused silica powder, soft composite silica powder, round corner crystalline silica powder, spherical silica powder, spherical aluminum oxide powder, sub-micron spherical silica powder, and acicular powder. It serves electronic materials, electrical insulating materials, ceramics, precision casting, paints and coatings, silicon rubber, functional rubber, plastics, and building materials manufacturing industries. Novoray Corporation was founded in 2002 and is based in Lianyungang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.6, Zhujiang Road, Lianyungang, China, 222346
Website:https://www.novoray.com
ISIN:CNE100003PN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.48 
Forward P/E:40.73 
PEG Ratio:40.73 
Price to Sales:18.29 
Price to Book:4.02 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:1.339B 
EBITDA:340.0M 
Shares:241.47M 
Market Cap:19.436B 

TECHNICAL INDICATORS

MA5:84.645.2%
MA10:82.272.2%
MA20:87.168.3%
MA50:132.3764.5%
MA100:150.7987.3%
MA200:125.3255.7%
STO9:34.54
STO14:34.54
RSI14:44.72
WPR14:-57.90
MTM14:-3.18
ROC14:-0.04 
ATR:8.14 
Week High:95.4418.6%
Week Low:76.225.6%
Month High:144.4979.5%
Month Low:70.3355.7%
Year High:297.31269.4%
Year Low:52.7552.6%

RECENT SPLITS

Date Ratio
16 Oct 20261.3-1
29 May 20251.3-1
15 Jun 20231-1
08 Nov 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30
06 Jun 2024$0.30
15 Jun 2023$0.27
20 May 2022$0.17
24 Jun 2021$0.14