EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688300: Novoray Corporation

15 May 2026
LAST:

122.3

CHANGE:
 4.70		OPEN:
131.0		HIGH:
133.2		ASK:
0.0		VOLUME:
11.27M
CHG(%):
3.70		PREV:
127.0		LOW:
120.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26131.0133.2120.6122.311.27M
14 May 26128.5131.2126.0127.012.58M
13 May 26109.0131.3108.0127.220.33M
12 May 2696.8113.096.8112.015.99M
11 May 2697.298.393.796.16.87M
08 May 2694.096.092.794.35.32M
07 May 2692.096.489.195.07.28M
06 May 2689.692.989.691.27.95M
30 Apr 2685.588.384.587.45.06M
29 Apr 2683.286.383.285.25.27M

PROFILE

Name:Novoray Corporation
About:Novoray Corporation provides industrial powder materials for various applications in China and internationally. The company offers crystalline silica powder, fused silica powder, soft composite silica powder, round corner crystalline silica powder, spherical silica powder, spherical aluminum oxide powder, sub-micron spherical silica powder, and acicular powder. It serves electronic materials, electrical insulating materials, ceramics, precision casting, paints and coatings, silicon rubber, functional rubber, plastics, and building materials manufacturing industries. Novoray Corporation was founded in 2002 and is based in Lianyungang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.6, Zhujiang Road, Lianyungang, China, 222346
Website:https://www.novoray.com
ISIN:CNE100003PN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.97 
Forward P/E:35.29 
PEG Ratio:35.29 
Price to Sales:14.10 
Price to Book:9.42 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:1.09B 
EBITDA:310.54M 
Shares:241.47M 
Market Cap:29.532B 

TECHNICAL INDICATORS

MA5:116.924.6%
MA10:103.7717.9%
MA20:97.6625.2%
MA50:89.0137.4%
MA100:75.9361.1%
MA200:65.9985.3%
STO9:76.24
STO14:77.87
RSI14:70.39 
WPR14:-11.38 
MTM14:32.25
ROC14:0.36 
ATR:7.97 
Week High:133.178.9%
Week Low:92.6732.0%
Month High:133.178.9%
Month Low:83.1185.3%
Year High:133.178.9%
Year Low:37.55225.7%
Volatility:16.64 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
15 Jun 20231-1
08 Nov 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30
06 Jun 2024$0.30
15 Jun 2023$0.27
20 May 2022$0.17
24 Jun 2021$0.14