EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688301: iRay Technology Co Ltd

02 Dec 2025
LAST:

99.89

CHANGE:
 0.95		OPEN:
100.93		HIGH:
100.98		ASK:
0.00		VOLUME:
1.18M
CHG(%):
0.94		PREV:
100.84		LOW:
98.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25100.93100.9898.7499.891.18M
01 Dec 25103.61104.58100.22100.842.18M
28 Nov 25102.74104.05102.45103.82755.2K
27 Nov 25101.31104.47101.23102.71945.1K
26 Nov 25102.65103.49101.12101.981.02M
25 Nov 25101.70104.75101.70101.711.25M
24 Nov 25101.99102.96100.59101.771.09M
21 Nov 25101.55104.44100.00101.591.54M
20 Nov 25105.00105.50101.50102.301.29M
19 Nov 25102.79105.28102.13104.221.3M

PROFILE

Name:iRay Technology Co Ltd
About:iRay Group develops, manufactures, and sells flat panel X-ray detectors for use in medical, dental, oncology, veterinary, security, and NDT applications in China and internationally. It offers wireless radiography, tethered radiography, mammography, dynamic/real-time, linear detector array products, X-ray sources, micro focus X-ray source, high voltage generators, radiation detecting materials, and other products, as well as related software. The company was formerly known as iRay Technology Company Limited and changed its name to iRay Group in February 2025. iRay Group was founded in 2011 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.999, Huanqiao Road, Shanghai, China, 201315
Website:https://www.iraygroup.com
ISIN:CNE1000042V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.34 
Forward P/E:17.98 
PEG Ratio:17.98 
Price to Sales:11.08 
Price to Book:3.69 
Profit Margin:0.27 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.71 
Revenue:2.024B 
EBITDA:566.92M 
Shares:200.22M 
Market Cap:20.00B 

TECHNICAL INDICATORS

MA5:101.852.0%
MA10:102.082.2%
MA20:104.154.3%
MA50:110.0810.2%
MA100:104.274.4%
MA200:110.1410.3%
RSI14:24.79 
WPR14:-100.00 
MTM14:-7.16
ROC14:-0.07 
ATR:3.05 
Week High:104.754.9%
Week Low:98.741.2%
Month High:111.5011.6%
Month Low:98.7410.3%
Year High:141.5841.7%
Year Low:83.5519.6%
Volatility:23.94 

RECENT SPLITS

Date Ratio
19 Jun 20251.4-1
17 Jun 20241.4-1
24 Apr 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.51
17 Jun 2024$0.73
24 Apr 2023$0.75
12 May 2022$0.41