EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688301: iRay Technology Co Ltd

17 Jul 2026
LAST:

88.48

CHANGE:
 6.02		OPEN:
93.38		HIGH:
94.32		ASK:
0.00		VOLUME:
10.12M
CHG(%):
6.37		PREV:
94.50		LOW:
86.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2693.3894.3286.8088.4810.12M
16 Jul 2695.8399.2093.6094.508.11M
15 Jul 26102.00102.1096.5498.488.2M
14 Jul 2697.72101.5096.05100.389.26M
13 Jul 26104.78105.5095.8196.7712.27M
10 Jul 26115.47118.48105.01105.2012.29M
09 Jul 26117.50118.00110.00114.9611.81M
08 Jul 26114.77120.54110.40116.5011.99M
07 Jul 26108.15114.88107.43113.7212.52M
06 Jul 26117.40119.05106.85110.4715.44M

PROFILE

Name:iRay Technology Co Ltd
About:iRay Group develops, manufactures, and sells flat panel X-ray detectors for use in medical, dental, oncology, veterinary, security, and NDT applications in China and internationally. It offers wireless radiography, tethered radiography, mammography, dynamic/real-time, linear detector array products, X-ray sources, micro focus X-ray source, high voltage generators, radiation detecting materials, and other products, as well as related software. The company was formerly known as iRay Technology Company Limited and changed its name to iRay Group in February 2025. iRay Group was founded in 2011 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.999, Huanqiao Road, Shanghai, China, 201315
Website:https://www.iraygroup.com
ISIN:CNE1000042V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.14 
Forward P/E:27.62 
PEG Ratio:27.62 
Price to Sales:13.43 
Price to Book:4.84 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.71 
Revenue:2.455B 
EBITDA:864.85M 
Shares:200.22M 
Market Cap:17.715B 

TECHNICAL INDICATORS

MA5:95.728.2%
MA10:103.9517.5%
MA20:109.4623.7%
MA50:136.2954.0%
MA100:125.8242.2%
MA200:117.6733.0%
RSI14:32.40 
WPR14:-100.00 
MTM14:-35.52
ROC14:-0.29 
ATR:8.72 
Week High:118.4833.9%
Week Low:86.801.9%
Month High:125.8942.3%
Month Low:86.8033.0%
Year High:214.60142.5%
Year Low:83.555.9%
Volatility:120.92 

RECENT SPLITS

Date Ratio
12 Jun 20261.4-1
19 Jun 20251.4-1
17 Jun 20241.4-1
24 Apr 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.51
17 Jun 2024$0.73
24 Apr 2023$0.75
12 May 2022$0.41