EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688301: iRay Technology Co Ltd

22 May 2026
LAST:

176.7

CHANGE:
 4.71		OPEN:
178.0		HIGH:
179.9		ASK:
0.0		VOLUME:
11.86M
CHG(%):
2.74		PREV:
172.0		LOW:
168.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26178.0179.9168.2176.711.86M
21 May 26167.5188.6167.5172.016.76M
20 May 26156.9166.7156.7164.211.12M
19 May 26148.0156.0145.0154.011.29M
18 May 26139.9150.8139.9144.812.6M
15 May 26133.0144.9129.9141.312.68M
14 May 26118.4136.9117.4132.510.94M
13 May 26114.2119.5112.5117.03.71M
12 May 26115.0115.8110.9114.23.15M
11 May 26116.5117.5114.0114.53.11M

PROFILE

Name:iRay Technology Co Ltd
About:iRay Group develops, manufactures, and sells flat panel X-ray detectors for use in medical, dental, oncology, veterinary, security, and NDT applications in China and internationally. It offers wireless radiography, tethered radiography, mammography, dynamic/real-time, linear detector array products, X-ray sources, micro focus X-ray source, high voltage generators, radiation detecting materials, and other products, as well as related software. The company was formerly known as iRay Technology Company Limited and changed its name to iRay Group in February 2025. iRay Group was founded in 2011 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.999, Huanqiao Road, Shanghai, China, 201315
Website:https://www.iraygroup.com
ISIN:CNE1000042V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.70 
Forward P/E:26.83 
PEG Ratio:26.83 
Price to Sales:10.67 
Price to Book:3.55 
Profit Margin:0.27 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.71 
Revenue:2.024B 
EBITDA:566.92M 
Shares:200.22M 
Market Cap:35.381B 

TECHNICAL INDICATORS

MA5:162.358.8%
MA10:143.1223.5%
MA20:129.2836.7%
MA50:119.2948.1%
MA100:115.9752.4%
MA200:110.5259.9%
STO9:84.02 
STO14:84.02 
RSI14:94.58 
MTM14:62.12
ROC14:0.54 
ATR:9.94 
Week High:188.606.7%
Week Low:129.9036.0%
Month High:188.606.7%
Month Low:110.9059.9%
Year High:188.606.7%
Year Low:83.55111.5%
Volatility:7.00 

RECENT SPLITS

Date Ratio
19 Jun 20251.4-1
17 Jun 20241.4-1
24 Apr 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.51
17 Jun 2024$0.73
24 Apr 2023$0.75
12 May 2022$0.41