SHG, 688301 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 111.7	CHANGE: 0.22	OPEN: 111.9	HIGH: 113.7	ASK: 0.0	VOLUME: 2.64M
LAST: 111.7	CHG(%): 0.20	PREV: 111.9	LOW: 109.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	111.9	113.7	109.5	111.7	2.64M
21 Aug 25	110.2	115.2	109.0	111.9	3.74M
20 Aug 25	110.0	110.6	107.0	110.2	3.34M
19 Aug 25	106.4	115.9	106.2	110.0	5.75M
18 Aug 25	99.9	109.9	99.9	108.0	6.85M
15 Aug 25	91.4	95.6	91.3	95.4	2.38M
14 Aug 25	96.5	96.9	91.3	92.0	3.44M
13 Aug 25	97.0	98.0	96.3	97.1	2.64M
12 Aug 25	93.5	98.3	92.5	98.0	4.74M
11 Aug 25	88.7	93.7	88.4	93.5	3.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.7