EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688302: Hinova Pharmaceuticals Inc. A

30 Jan 2026
LAST:

46.00

CHANGE:
 0.13		OPEN:
46.29		HIGH:
47.05		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.28		PREV:
46.13		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2646.2947.0545.5046.001.23M
29 Jan 2647.0548.3045.8146.131.72M
28 Jan 2647.7048.4247.1247.231.04M
27 Jan 2648.8948.8946.3948.151.33M
26 Jan 2649.1849.4347.6548.031.57M
23 Jan 2648.0949.3748.0149.181.39M
22 Jan 2649.0949.1548.0048.081.36M
21 Jan 2648.9849.6848.5249.091.09M
20 Jan 2650.0250.6948.5848.981.73M
19 Jan 2650.0251.3450.0250.181.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.02 
Price to Sales:215.03 
Price to Book:4.61 
Profit Margin:0.08 
Operating Margin:-3.52 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:23.61M 

TECHNICAL INDICATORS

MA5:47.112.4%
MA10:48.114.6%
MA20:50.149.0%
MA50:49.848.3%
MA100:50.8710.6%
MA200:50.7710.4%
RSI14:14.45 
WPR14:-100.00 
MTM14:-6.30
ROC14:-0.12 
ATR:1.68 
Week High:49.437.5%
Week Low:45.501.1%
Month High:54.6718.8%
Month Low:45.5010.4%
Year High:71.9856.5%
Year Low:28.1763.3%
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.47
14 Jul 2022$0.47
13 Apr 2022$0.47
13 Jan 2022$0.47
14 Oct 2021$0.45
14 Jul 2021$0.45
14 Apr 2021$0.45
14 Jan 2021$0.45
14 Oct 2020$0.36
14 Jul 2020$0.36