EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688302: Hinova Pharmaceuticals Inc. A

12 Mar 2026
LAST:

41.70

CHANGE:
 1.32		OPEN:
42.65		HIGH:
43.02		ASK:
0.00		VOLUME:
877.4K
CHG(%):
3.07		PREV:
43.02		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2642.6543.0241.6041.70877.4K
11 Mar 2643.4043.9342.9043.021.12M
10 Mar 2642.0543.9242.0543.651.32M
09 Mar 2642.5342.5341.2042.031.3M
06 Mar 2640.2942.6840.2942.601.46M
05 Mar 2641.3141.5840.3040.621.28M
04 Mar 2640.1740.8439.8540.501.25M
03 Mar 2642.4742.8840.0040.151.95M
02 Mar 2643.0044.1042.2442.291.35M
27 Feb 2643.5344.2543.4944.19697.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.02 
Price to Sales:215.03 
Price to Book:4.61 
Profit Margin:0.08 
Operating Margin:-3.52 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:23.61M 

TECHNICAL INDICATORS

MA5:42.602.2%
MA10:42.080.9%
MA20:43.754.9%
MA50:47.3313.5%
MA100:48.3115.8%
MA200:51.2422.9%
STO9:39.24
STO14:27.43
RSI14:35.68 
WPR14:-69.18
MTM14:-3.40
ROC14:-0.08 
ATR:1.46 
Week High:43.935.3%
Week Low:40.293.5%
Month High:45.8510.0%
Month Low:39.8522.9%
Year High:71.9872.6%
Year Low:31.1034.1%

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.47
14 Jul 2022$0.47
13 Apr 2022$0.47
13 Jan 2022$0.47
14 Oct 2021$0.45
14 Jul 2021$0.45
14 Apr 2021$0.45
14 Jan 2021$0.45
14 Oct 2020$0.36
14 Jul 2020$0.36