EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688302: Hinova Pharmaceuticals Inc. A

24 Sep 2026
LAST:

32.89

CHANGE:
 0.76		OPEN:
33.61		HIGH:
33.96		ASK:
0.00		VOLUME:
1.51M
CHG(%):
2.26		PREV:
33.65		LOW:
32.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2633.6133.9632.2132.891.51M
23 Sep 2633.4534.1133.4133.651.26M
22 Sep 2632.8534.1732.3333.602.06M
21 Sep 2630.9933.0930.9932.932.46M
18 Sep 2630.9031.5830.3030.991.17M
17 Sep 2630.3630.7930.0330.44844.3K
16 Sep 2629.3030.4029.2130.31864.3K
15 Sep 2629.7329.9329.3029.55790.9K
14 Sep 2628.9230.3128.7129.721.41M
11 Sep 2629.8630.0328.6829.131.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.24 
Price to Sales:77.67 
Price to Book:3.49 
Profit Margin:-2.90 
Operating Margin:-1.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:46.5M 

TECHNICAL INDICATORS

MA5:32.810.2%
MA10:31.325.0%
MA20:31.594.1%
MA50:34.043.5%
MA100:36.5111.0%
MA200:41.6026.5%
STO9:72.29
STO14:74.60
RSI14:59.24
WPR14:-16.81 
MTM14:1.88
ROC14:0.06 
ATR:1.18 
Week High:34.173.9%
Week Low:30.039.5%
Month High:36.7711.8%
Month Low:28.6826.5%
Year High:60.0082.4%
Year Low:28.6814.7%

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.47
14 Jul 2022$0.47
13 Apr 2022$0.47
13 Jan 2022$0.47
14 Oct 2021$0.45
14 Jul 2021$0.45
14 Apr 2021$0.45
14 Jan 2021$0.45
14 Oct 2020$0.36
14 Jul 2020$0.36