EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688302: Hinova Pharmaceuticals Inc. A

20 Jul 2026
LAST:

36.83

CHANGE:
 0.17		OPEN:
37.00		HIGH:
38.30		ASK:
0.00		VOLUME:
2.48M
CHG(%):
0.46		PREV:
37.00		LOW:
36.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2637.0038.3036.1136.832.48M
17 Jul 2642.0042.8036.8037.004.67M
16 Jul 2641.5445.3941.1843.435.54M
15 Jul 2638.3340.9437.6039.492.64M
14 Jul 2637.8138.6336.0638.331.79M
13 Jul 2638.6140.0037.4037.701.56M
10 Jul 2637.7239.5036.5038.601.98M
09 Jul 2637.0138.7036.5937.801.47M
08 Jul 2637.7238.9737.4537.451.37M
07 Jul 2638.5039.8037.7137.851.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.76 
Price to Sales:83.25 
Price to Book:3.74 
Profit Margin:-2.90 
Operating Margin:-1.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:46.5M 

TECHNICAL INDICATORS

MA5:39.025.9%
MA10:38.454.4%
MA20:37.431.6%
MA50:38.675.0%
MA100:41.0411.4%
MA200:45.6423.9%
RSI14:53.78
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.02 
ATR:3.01 
Week High:45.3923.2%
Week Low:36.062.1%
Month High:45.3923.2%
Month Low:31.9023.9%
Year High:71.9895.4%
Year Low:31.9015.5%
Volatility:27.36 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.47
14 Jul 2022$0.47
13 Apr 2022$0.47
13 Jan 2022$0.47
14 Oct 2021$0.45
14 Jul 2021$0.45
14 Apr 2021$0.45
14 Jan 2021$0.45
14 Oct 2020$0.36
14 Jul 2020$0.36