EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688302: Hinova Pharmaceuticals Inc. A

12 Nov 2026
LAST:

32.90

CHANGE:
 0.28		OPEN:
33.30		HIGH:
33.77		ASK:
0.00		VOLUME:
1.87M
CHG(%):
0.84		PREV:
33.18		LOW:
32.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2633.3033.7732.8232.901.87M
11 Nov 2633.3033.7332.7033.181.43M
10 Nov 2633.3334.1033.0033.391.87M
09 Nov 2633.9434.1832.8032.902.88M
06 Nov 2634.9936.3033.3733.594.97M
05 Nov 2636.0037.9734.8135.497.34M
04 Nov 2629.5833.2029.5833.084.41M
03 Nov 2630.8631.2529.5529.762.65M
02 Nov 2630.0031.3028.0031.064.47M
30 Oct 2630.1532.2329.2230.463.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.93 
Price to Sales:48.43 
Price to Book:2.99 
Profit Margin:-2.11 
Operating Margin:-1.22 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:62.27M 

TECHNICAL INDICATORS

MA5:33.190.9%
MA10:32.581.0%
MA20:30.816.8%
MA50:31.245.3%
MA100:33.782.7%
MA200:38.7817.9%
STO9:38.25
STO14:47.57
RSI14:62.17 
WPR14:-36.02
MTM14:4.60
ROC14:0.16 
ATR:2.57 
Week High:37.9715.4%
Week Low:32.700.6%
Month High:37.9715.4%
Month Low:26.5317.9%
Year High:60.0082.4%
Year Low:26.5324.0%
Volatility:18.70 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.47
14 Jul 2022$0.47
13 Apr 2022$0.47
13 Jan 2022$0.47
14 Oct 2021$0.45
14 Jul 2021$0.45
14 Apr 2021$0.45
14 Jan 2021$0.45
14 Oct 2020$0.36
14 Jul 2020$0.36