EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688302: Hinova Pharmaceuticals Inc. A

01 Dec 2025
LAST:

48.27

CHANGE:
 0.43		OPEN:
48.15		HIGH:
48.80		ASK:
0.00		VOLUME:
1.62M
CHG(%):
0.90		PREV:
47.84		LOW:
47.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2548.1548.8047.1048.271.62M
28 Nov 2547.4947.9646.6047.841.19M
27 Nov 2546.8347.3446.1546.991.06M
26 Nov 2546.1147.3546.1146.421.08M
25 Nov 2545.9847.5845.3046.111.38M
24 Nov 2543.2645.7842.8545.301.62M
21 Nov 2543.9144.4842.1543.231.83M
20 Nov 2545.5845.6944.1044.111.09M
19 Nov 2546.2846.2844.8845.13884.7K
18 Nov 2546.9047.2446.0646.28643.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.27 
Price to Sales:202.15 
Price to Book:4.29 
Profit Margin:0.08 
Operating Margin:-3.43 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:23.61M 

TECHNICAL INDICATORS

MA5:47.132.4%
MA10:45.975.0%
MA20:46.883.0%
MA50:50.103.8%
MA100:53.5010.8%
MA200:47.222.2%
STO9:90.48 
STO14:83.86 
RSI14:54.87
WPR14:-0.20 
MTM14:0.39
ROC14:0.01 
ATR:1.65 
Week High:48.801.1%
Week Low:42.8512.6%
Month High:52.799.4%
Month Low:42.152.2%
Year High:71.9849.1%
Year Low:25.9086.4%
Volatility:26.15 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.47
14 Jul 2022$0.47
13 Apr 2022$0.47
13 Jan 2022$0.47
14 Oct 2021$0.45
14 Jul 2021$0.45
14 Apr 2021$0.45
14 Jan 2021$0.45
14 Oct 2020$0.36
14 Jul 2020$0.36