EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688303: Xinjiang Daqo New Energy Co Ltd

25 May 2026
LAST:

19.89

CHANGE:
 0.76		OPEN:
20.45		HIGH:
20.55		ASK:
0.00		VOLUME:
16.79M
CHG(%):
3.68		PREV:
20.65		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2620.4520.5519.7519.8916.79M
22 May 2620.4420.8120.0320.6514.75M
21 May 2621.7322.1820.3120.3518.39M
20 May 2621.0221.9620.9421.4919.81M
19 May 2621.2321.5420.7021.2213.19M
18 May 2621.0221.5920.7121.3815.32M
15 May 2622.3022.5020.7921.1926.74M
14 May 2623.3223.5122.3322.3619.77M
13 May 2622.2023.2222.1523.0920.7M
12 May 2622.8023.0422.2822.3018.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:31.37 
PEG Ratio:31.37 
Price to Sales:13.03 
Price to Book:1.54 
Profit Margin:-0.58 
Operating Margin:0.49 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.649B 
EBITDA:1.397B 

TECHNICAL INDICATORS

MA5:20.724.2%
MA10:21.397.6%
MA20:22.0510.9%
MA50:22.0811.0%
MA100:23.9420.3%
MA200:26.2331.9%
RSI14:34.01 
WPR14:-100.00 
MTM14:-2.37
ROC14:-0.11 
ATR:1.01 
Week High:22.1811.5%
Week Low:19.750.7%
Month High:23.6118.7%
Month Low:19.7531.9%
Year High:35.7479.7%
Year Low:18.119.8%

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.42
26 Apr 2023$3.60