EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688303: Xinjiang Daqo New Energy Co Ltd

12 Mar 2026
LAST:

24.05

CHANGE:
 0.36		OPEN:
23.51		HIGH:
24.37		ASK:
0.00		VOLUME:
18.24M
CHG(%):
1.52		PREV:
23.69		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2623.5124.3723.3124.0518.24M
11 Mar 2623.3124.0723.2023.6915.13M
10 Mar 2623.3023.5223.1023.439.95M
09 Mar 2622.7423.6322.5723.3915.05M
06 Mar 2622.6623.2222.4923.017.6M
05 Mar 2623.1923.4022.8022.929.31M
04 Mar 2623.4923.4922.6822.9412.01M
03 Mar 2623.8624.5123.4023.7015.37M
02 Mar 2623.6024.2423.5524.0713.24M
27 Feb 2623.6024.1123.6023.908.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:31.37 
PEG Ratio:31.37 
Price to Sales:13.03 
Price to Book:1.54 
Profit Margin:-0.58 
Operating Margin:0.49 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.649B 
EBITDA:1.397B 

TECHNICAL INDICATORS

MA5:23.512.3%
MA10:23.512.3%
MA20:23.741.3%
MA50:25.244.9%
MA100:26.9912.2%
MA200:25.927.8%
STO9:71.07
STO14:64.94
RSI14:51.03
WPR14:-22.60
MTM14:0.54
ROC14:0.02 
ATR:0.77 
Week High:24.371.3%
Week Low:22.496.9%
Month High:24.662.5%
Month Low:22.497.8%
Year High:35.7448.6%
Year Low:16.7543.6%
Volatility:44.37 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.42
26 Apr 2023$3.60