EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688303: Xinjiang Daqo New Energy Co Ltd

17 Jul 2026
LAST:

15.80

CHANGE:
 0.00		OPEN:
15.85		HIGH:
16.10		ASK:
0.00		VOLUME:
11.25M
CHG(%):
0.00		PREV:
15.80		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.8516.1015.6515.8011.25M
16 Jul 2615.9615.9815.6415.807.95M
15 Jul 2615.5916.1115.5015.818.65M
14 Jul 2615.5415.7415.4115.639.22M
13 Jul 2616.5016.5015.3915.5413.55M
10 Jul 2616.3717.0016.3016.5214.22M
09 Jul 2616.0716.2815.6716.2013.6M
08 Jul 2617.0217.0516.0416.0614.53M
07 Jul 2617.0817.2216.9216.969.69M
06 Jul 2617.0917.3416.9216.959.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:19.32 
PEG Ratio:19.32 
Price to Sales:8.60 
Price to Book:0.94 
Profit Margin:-0.33 
Operating Margin:-1.61 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:4.12B 
EBITDA:1.419B 

TECHNICAL INDICATORS

MA5:15.720.5%
MA10:16.132.1%
MA20:17.037.8%
MA50:19.2721.9%
MA100:20.9532.6%
MA200:24.5455.3%
STO9:15.48 
STO14:9.42 
RSI14:33.49 
WPR14:-89.34 
MTM14:-1.63
ROC14:-0.09 
ATR:0.61 
Week High:17.007.6%
Week Low:15.392.7%
Month High:20.7031.0%
Month Low:15.3955.3%
Year High:35.74126.2%
Year Low:15.392.7%
Volatility:85.62 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.42
26 Apr 2023$3.60