EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688303: Xinjiang Daqo New Energy Co Ltd

01 Dec 2025
LAST:

29.06

CHANGE:
 0.39		OPEN:
28.91		HIGH:
29.78		ASK:
0.00		VOLUME:
14.68M
CHG(%):
1.36		PREV:
28.67		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2528.9129.7828.8029.0614.68M
28 Nov 2527.8928.8527.5028.6711.2M
27 Nov 2527.8629.0927.8428.0512.03M
26 Nov 2529.0029.2327.9228.029.82M
25 Nov 2528.5028.8228.1028.3810.81M
24 Nov 2527.8228.4027.4028.4011.71M
21 Nov 2527.9028.2027.0027.3512.83M
20 Nov 2529.8730.1028.2828.4217.28M
19 Nov 2529.7530.5128.6530.4619.43M
18 Nov 2530.3131.0029.4029.7514.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:39.33 
PEG Ratio:39.33 
Price to Sales:13.61 
Price to Book:1.61 
Profit Margin:-0.58 
Operating Margin:0.49 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.649B 
EBITDA:1.397B 

TECHNICAL INDICATORS

MA5:28.442.2%
MA10:28.661.4%
MA20:29.782.5%
MA50:29.230.6%
MA100:28.262.8%
MA200:24.0820.7%
STO9:54.11
STO14:32.02
RSI14:32.87 
WPR14:-51.83
MTM14:-1.54
ROC14:-0.05 
ATR:1.58 
Week High:29.782.5%
Week Low:27.406.1%
Month High:33.7916.3%
Month Low:27.0020.7%
Year High:35.7423.0%
Year Low:16.7573.5%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.42
26 Apr 2023$3.60