EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688303: Xinjiang Daqo New Energy Co Ltd

12 Nov 2026
LAST:

16.79

CHANGE:
 0.32		OPEN:
17.02		HIGH:
17.17		ASK:
0.00		VOLUME:
8.04M
CHG(%):
1.87		PREV:
17.11		LOW:
16.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.0217.1716.7916.798.04M
11 Nov 2617.3517.4917.0117.115.82M
10 Nov 2617.3517.5817.3317.395.3M
09 Nov 2618.0018.2017.3217.418.63M
06 Nov 2617.4818.3017.4017.7814.1M
05 Nov 2617.6718.4617.4817.9718.87M
04 Nov 2617.0917.5516.8017.4614.77M
03 Nov 2616.6217.2016.5817.0812.82M
02 Nov 2616.1916.8515.8316.6212.1M
30 Oct 2616.3016.4516.0716.118.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:27.54 
PEG Ratio:27.54 
Price to Sales:9.69 
Price to Book:0.91 
Profit Margin:-0.58 
Operating Margin:0.55 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:3.545B 
EBITDA:1.419B 

TECHNICAL INDICATORS

MA5:17.303.0%
MA10:17.172.3%
MA20:16.830.2%
MA50:16.591.2%
MA100:17.142.1%
MA200:19.9618.9%
STO9:9.24 
STO14:29.54
RSI14:51.18
WPR14:-62.77
MTM14:-0.27
ROC14:-0.02 
ATR:0.65 
Week High:18.469.9%
Week Low:16.790.0%
Month High:18.469.9%
Month Low:15.5718.9%
Year High:32.6994.7%
Year Low:15.399.1%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.42
26 Apr 2023$3.60