EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688305: KEDE Numerical Control Co Ltd

15 May 2026
LAST:

68.79

CHANGE:
 4.29		OPEN:
64.34		HIGH:
70.70		ASK:
0.00		VOLUME:
9.17M
CHG(%):
6.65		PREV:
64.50		LOW:
64.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2664.3470.7064.3468.799.17M
14 May 2664.5266.3963.8064.503.81M
13 May 2664.2864.8863.5264.522.74M
12 May 2665.0066.0064.1064.682.86M
11 May 2664.9065.5964.1665.203.75M
08 May 2663.6065.6863.3165.074.77M
07 May 2660.9965.0060.7063.965.61M
06 May 2660.4162.0160.1060.913.36M
30 Apr 2658.4060.8558.3660.472.77M
29 Apr 2657.0059.3056.8459.221.86M

PROFILE

Name:KEDE Numerical Control Co Ltd
About:KEDE Numerical Control Co., Ltd. manufactures and markets CNC systems and functional components in China. It offers five-axis vertical machining, mill-turn composite machining, gantry machining, tool grinding, horizontal machining, blade milling machining, and horizontal flap machining centers; other domestic high-end CNC machine tools; numerical control systems; servo drive systems; servo motors, torque motors, linear motors, and spindle motors; angle sensing systems, linear laser interferometer and feedback ruler, laser tool setting instrument, and wireless workpiece probe; and various drive swing angle milling heads, rotary table, electric spindles, etc. The company was formerly known as Kede CNC Co., Ltd. The company was founded in 2008 and is based in Dalian, China.
Address:No. 1-2-1, Tianfu Street, Dalian, China, 116600
Website:https://www.dlkede.com
ISIN:CNE100004P81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.47 
Forward P/E:30.42 
PEG Ratio:30.42 
Price to Sales:12.62 
Price to Book:4.20 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.19 
Revenue:624.57M 
EBITDA:150.8M 
Shares:132.91M 
Market Cap:9.143B 

TECHNICAL INDICATORS

MA5:65.545.0%
MA10:63.737.9%
MA20:61.1212.6%
MA50:59.8115.0%
MA100:60.4313.8%
MA200:60.7113.3%
STO9:81.33 
STO14:85.82 
RSI14:75.01 
MTM14:10.47
ROC14:0.18 
ATR:2.49 
Week High:70.702.8%
Week Low:63.318.7%
Month High:70.702.8%
Month Low:56.5613.3%
Year High:101.0146.8%
Year Low:52.1232.0%
Volatility:5.27 

RECENT SPLITS

Date Ratio
04 Jun 20251.3-1
22 May 20171-3

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.15
03 Jun 2024$0.15
13 May 2022$0.38
10 Jun 2021$0.30
16 May 2019$0.20
17 May 2018$0.10
07 May 2015$1.43
12 May 2014$1.43
10 May 2013$1.43
19 Nov 2012$1.14