EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688306: Ningbo PIA Automation Holding Corp. A

20 Mar 2026
LAST:

9.080

CHANGE:
 0.81		OPEN:
9.390		HIGH:
9.450		ASK:
0.000		VOLUME:
6.41M
CHG(%):
8.19		PREV:
9.890		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.3909.4509.0809.0806.41M
12 Mar 269.88010.0209.8509.8905.68M
11 Mar 2610.07010.1609.9309.9506.44M
10 Mar 2610.00010.1309.95010.0607.03M
09 Mar 269.9509.9609.6609.9108.25M
06 Mar 269.93010.0809.92010.0605.25M
05 Mar 269.94010.1709.8709.98011.24M
04 Mar 269.6409.9809.6409.74010.07M
03 Mar 2610.38010.3909.7209.96017.01M

PROFILE

Name:Ningbo PIA Automation Holding Corp. A
About:Ningbo PIA Automation Holding Corp. engages in the research and development, production, sale, and service of assembly and testing intelligent manufacturing equipment, industrial robots, and industrial digital intelligent software in the fields of new energy smart cars, medical health, consumer products, and industrial electromechanical worldwide. It offers integrated wire control braking systems, autonomous driving/ADAS systems, electric drive system intelligent equipment, thermal management system intelligent equipment, power electronics intelligent equipment, battery systems, medical and health smart equipment, consumer goods intelligent manufacturing equipment, and industrial digital intelligent factory service industrial software, as well as lathe and automotive power and automation equipment. The company was founded in 1963 and is headquartered in Ningbo, the People's Republic of China.
Industry:Auto Parts
Address:Building 4#, Ningbo, China, 315040
Website:https://www.piagroup.cn
ISIN:CNE1000059P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,137.00 
Forward P/E:94.75 
PEG Ratio:94.75 
Price to Sales:5.38 
Price to Book:10.31 
Profit Margin:0.00 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.597B 
EBITDA:220.02M 
Shares:1.228B 
Market Cap:11.153B 

TECHNICAL INDICATORS

MA5:9.787.7%
MA10:9.898.9%
MA20:10.2312.7%
MA50:10.9120.2%
MA100:11.1022.2%
MA200:10.9420.5%
RSI14:17.60 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.16 
ATR:0.34 
Week High:9.454.1%
Week Low:9.080.0%
Month High:11.0922.1%
Month Low:9.0820.5%
Year High:16.2779.2%
Year Low:7.7317.5%