EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688306: Ningbo PIA Automation Holding Corp. A

11 Nov 2026
LAST:

10.43

CHANGE:
 0.32		OPEN:
10.01		HIGH:
10.49		ASK:
0.00		VOLUME:
31.81M
CHG(%):
3.17		PREV:
10.11		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.0110.4910.0110.4331.81M
10 Nov 2610.2010.6510.0010.1137.63M
09 Nov 269.7510.189.529.7830.23M
06 Nov 269.649.829.489.5326.36M
05 Nov 269.5110.149.159.9842.04M
04 Nov 269.009.868.759.6247.61M
03 Nov 269.519.568.959.0529.38M
02 Nov 269.299.888.559.6152.93M
30 Oct 269.5410.159.209.2053.14M
29 Oct 2610.5610.869.809.8667.43M

PROFILE

Name:Ningbo PIA Automation Holding Corp. A
About:Ningbo PIA Automation Holding Corp. engages in the research and development, production, sale, and service of assembly and testing intelligent manufacturing equipment, industrial robots, and industrial digital intelligent software in the fields of new energy smart cars, medical health, consumer products, and industrial electromechanical worldwide. It offers integrated wire control braking systems, autonomous driving/ADAS systems, electric drive system intelligent equipment, thermal management system intelligent equipment, power electronics intelligent equipment, battery systems, medical and health smart equipment, consumer goods intelligent manufacturing equipment, and industrial digital intelligent factory service industrial software, as well as lathe and automotive power and automation equipment. The company was founded in 1963 and is headquartered in Ningbo, the People's Republic of China.
Industry:Auto Parts
Address:Building 4#, Ningbo, China, 315040
Website:https://www.piagroup.cn
ISIN:CNE1000059P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:920.00 
Forward P/E:76.67 
PEG Ratio:76.67 
Price to Sales:4.58 
Price to Book:6.47 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.757B 
EBITDA:184.44M 
Shares:1.228B 
Market Cap:12.811B 

TECHNICAL INDICATORS

MA5:9.974.7%
MA10:9.727.3%
MA20:9.4310.6%
MA50:9.1513.9%
MA100:9.2013.3%
MA200:9.618.6%
STO9:86.25 
STO14:54.55
RSI14:62.98 
WPR14:-25.41
MTM14:1.13
ROC14:0.12 
ATR:0.99 
Week High:10.652.1%
Week Low:8.7519.2%
Month High:11.5811.0%
Month Low:7.528.6%
Year High:12.4119.0%
Year Low:7.5238.7%