EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688307: Jiaxing ZMAX Optech Co. Ltd. A

20 May 2026
LAST:

91.80

CHANGE:
 3.32		OPEN:
89.39		HIGH:
92.64		ASK:
0.00		VOLUME:
7.42M
CHG(%):
3.75		PREV:
88.48		LOW:
84.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2689.3992.6484.8891.807.42M
19 May 2693.38100.3087.5888.4810.22M
18 May 2690.8694.2089.5992.297.48M
15 May 26131.18134.92123.00127.215.64M
14 May 26125.00135.00123.00131.186.01M
13 May 26114.04129.00111.82121.706.93M
12 May 26111.70118.99106.01115.797.43M
11 May 26105.00111.89103.60110.599.07M
08 May 2698.20107.3097.14107.306.91M
07 May 2692.2799.1588.6698.725.81M

PROFILE

Name:Jiaxing ZMAX Optech Co. Ltd. A
About:Jiaxing ZMAX Optech Co., Ltd. engages in the research and development, production, and sales of optical lenses and technology development services in China and internationally. The company offers smart lot products, such as 4k and 4k+ai series, starlight series, HD series, and super telephoto series; intelligent driving system, including advanced driver assistance system, driver monitoring system, and panoramic surveillance imaging system; intelligent terminal category comprises drone lenses, video conferencing lenses, smart camera lens, and ultra short throw projection lenses. It is involved in the designing, developing, and manufacturing of molds and precision machinery parts; processing and assembly of precision mechanical parts and plastic parts, as well as provides optoelectronic devices. The company was founded in 2012 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Electronic Components
Address:No.188 Taojing Road, Jiaxing, China, 314031
Website:https://www.zmax-opt.com
ISIN:CNE100005ZM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.24 
Forward P/E:26.46 
PEG Ratio:26.46 
Price to Sales:6.81 
Price to Book:4.56 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.45 
Revenue:593.53M 
EBITDA:59.91M 
Shares:88.0M 
Market Cap:8.078B 

TECHNICAL INDICATORS

MA5:106.1915.7%
MA10:108.5118.2%
MA20:100.609.6%
MA50:82.9810.6%
MA100:64.5842.1%
MA200:50.6381.3%
STO9:7.14 
STO14:7.14 
RSI14:49.95
WPR14:-92.22 
MTM14:1.60
ROC14:0.02 
ATR:12.44 
Week High:135.0047.1%
Week Low:84.888.2%
Month High:135.0047.1%
Month Low:80.0381.3%
Year High:135.0047.1%
Year Low:26.60245.1%
Volatility:13.39 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
06 May 2025$0.35
10 Sep 2024$0.10
31 May 2024$0.30