EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688307: Jiaxing ZMAX Optech Co. Ltd. A

16 Jul 2026
LAST:

55.17

CHANGE:
 3.01		OPEN:
57.10		HIGH:
60.30		ASK:
0.00		VOLUME:
6.15M
CHG(%):
5.17		PREV:
58.18		LOW:
54.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2657.1060.3054.4155.176.15M
15 Jul 2662.4562.8357.7758.184.48M
14 Jul 2659.5062.3256.3561.805.57M
13 Jul 2664.9765.4258.6658.986.26M
10 Jul 2670.9271.1065.2065.476.82M
09 Jul 2667.0071.5065.0070.858.53M
08 Jul 2661.5567.3958.3164.457.7M
07 Jul 2665.5065.5059.8161.157.54M
06 Jul 2672.7073.6464.4265.018.17M
03 Jul 2679.0180.1072.2472.599.28M

PROFILE

Name:Jiaxing ZMAX Optech Co. Ltd. A
About:Jiaxing ZMAX Optech Co., Ltd. engages in the research and development, production, and sales of optical lenses and technology development services in China and internationally. The company offers smart lot products, such as 4k and 4k+ai series, starlight series, HD series, and super telephoto series; intelligent driving system, including advanced driver assistance system, driver monitoring system, and panoramic surveillance imaging system; intelligent terminal category comprises drone lenses, video conferencing lenses, smart camera lens, and ultra short throw projection lenses. It is involved in the designing, developing, and manufacturing of molds and precision machinery parts; processing and assembly of precision mechanical parts and plastic parts, as well as provides optoelectronic devices. The company was founded in 2012 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Electronic Components
Address:No.188 Taojing Road, Jiaxing, China, 314031
Website:https://www.zmax-opt.com
ISIN:CNE100005ZM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.24 
Forward P/E:39.34 
PEG Ratio:39.34 
Price to Sales:11.08 
Price to Book:8.86 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.45 
Revenue:734.14M 
EBITDA:111.99M 
Shares:88.0M 
Market Cap:4.855B 

TECHNICAL INDICATORS

MA5:59.928.6%
MA10:63.3714.9%
MA20:69.7726.5%
MA50:78.3342.0%
MA100:74.5735.2%
MA200:57.674.5%
RSI14:33.34 
WPR14:-100.00 
MTM14:-19.83
ROC14:-0.26 
ATR:7.51 
Week High:71.5029.6%
Week Low:54.411.4%
Month High:83.5051.4%
Month Low:54.414.5%
Year High:135.00144.7%
Year Low:30.5580.6%
Volatility:8.83 

RECENT SPLITS

Date Ratio
19 May 20261.4-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
06 May 2025$0.35
10 Sep 2024$0.10
31 May 2024$0.30