EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688307: Jiaxing ZMAX Optech Co. Ltd. A

01 Dec 2025
LAST:

42.05

CHANGE:
 0.43		OPEN:
42.23		HIGH:
42.90		ASK:
0.00		VOLUME:
6.02M
CHG(%):
1.01		PREV:
42.48		LOW:
41.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2542.2342.9041.3342.056.02M
28 Nov 2539.8042.4839.6642.486.12M
27 Nov 2539.8940.6539.5839.763.14M
26 Nov 2540.9041.7639.9740.244.38M
25 Nov 2537.7843.0037.6440.998.21M
24 Nov 2536.8637.7036.1037.552.72M
21 Nov 2538.6838.8336.6036.602.64M
20 Nov 2539.0239.9438.0838.742.64M
19 Nov 2539.5040.2938.2338.762.72M
18 Nov 2540.5641.2339.4139.963.31M

PROFILE

Name:Jiaxing ZMAX Optech Co. Ltd. A
About:Jiaxing ZMAX Optech Co., Ltd. engages in the research and development, production, and sales of optical lenses and technology development services in China and internationally. The company offers smart lot products, such as 4k and 4k+ai series, starlight series, HD series, and super telephoto series; intelligent driving system, including advanced driver assistance system, driver monitoring system, and panoramic surveillance imaging system; intelligent terminal category comprises drone lenses, video conferencing lenses, smart camera lens, and ultra short throw projection lenses. It is involved in the designing, developing, and manufacturing of molds and precision machinery parts; processing and assembly of precision mechanical parts and plastic parts, as well as provides optoelectronic devices. The company was founded in 2012 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Electronic Components
Address:No.188 Taojing Road, Jiaxing, China, 314031
Website:https://www.zmax-opt.com
ISIN:CNE100005ZM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.56 
Forward P/E:25.62 
Price to Sales:5.23 
Price to Book:3.37 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.45 
Revenue:593.53M 
EBITDA:59.91M 
Shares:88.0M 
Market Cap:3.70B 

TECHNICAL INDICATORS

MA5:41.102.3%
MA10:39.715.9%
MA20:39.376.8%
MA50:37.7711.3%
MA100:36.1816.2%
MA200:32.0231.3%
STO9:85.16 
STO14:85.16 
RSI14:56.61
WPR14:-7.31 
MTM14:3.45
ROC14:0.09 
ATR:2.26 
Week High:43.002.3%
Week Low:36.1016.5%
Month High:43.002.3%
Month Low:34.4631.3%
Year High:44.275.3%
Year Low:20.41106.0%
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
06 May 2025$0.35
10 Sep 2024$0.10
31 May 2024$0.30