EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688308: OKE Precision Cutting Tools Co. Ltd. A

21 May 2026
LAST:

114.0

CHANGE:
 3.20		OPEN:
109.0		HIGH:
121.9		ASK:
0.0		VOLUME:
19.41M
CHG(%):
2.89		PREV:
110.8		LOW:
106.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26109.0121.9106.9114.019.41M
20 May 26119.4125.0107.5110.820.18M
19 May 26113.0114.0102.1113.110.41M
18 May 26108.8113.9108.0113.19.19M
15 May 26110.0114.1106.0110.79.99M
14 May 26110.5114.8107.8108.39.32M
13 May 26104.3116.4104.1112.614.77M
12 May 2698.5111.194.0108.220.04M
11 May 2699.7100.496.098.612.48M
08 May 2699.4101.597.099.710.99M

PROFILE

Name:OKE Precision Cutting Tools Co. Ltd. A
About:OKE Precision Cutting Tools Co., Ltd. engages in the research, development, production, and sale of CNC tool and cemented carbide products. The company offers CNC tools, such as turning, milling, and drilling tools; carbide serrated blades including wood and metal cutting alloy, alloy blade for mowing, and band saw blade alloy head; and carbide discs used for cutting steel, non-ferrous metal, hard plastic products, etc. It also provides other products comprising carbide mold materials, round rods, end mill tips woodworking alloy, circular saw blades scraper alloy, finger joint knife, TC bearings, impact drill blade, and long thin plates. The company was founded in 1996 and is headquartered in Zhuzhou, China.
Address:Small and Medium Enterprises Entrepreneurship Park, Zhuzhou, China, 412500
Website:https://www.oke-carbide.com
ISIN:CNE100005XL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.91 
Price to Sales:3.99 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.256B 
EBITDA:196.8M 
Shares:158.78M 
Market Cap:18.101B 

TECHNICAL INDICATORS

MA5:112.331.5%
MA10:108.904.7%
MA20:101.7912.0%
MA50:93.2222.3%
MA100:67.0070.2%
MA200:45.59150.1%
STO9:58.38
STO14:64.66
RSI14:78.62 
MTM14:20.13
ROC14:0.21 
ATR:9.30 
Week High:125.009.6%
Week Low:102.0811.7%
Month High:125.009.6%
Month Low:85.25150.1%
Year High:125.009.6%
Year Low:17.00570.6%
Volatility:63.60 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
03 Jun 2024$0.35
16 Jun 2023$0.70
24 May 2022$0.50