EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688308: OKE Precision Cutting Tools Co. Ltd. A

29 Jul 2026
LAST:

86.20

CHANGE:
 0.23		OPEN:
87.29		HIGH:
88.34		ASK:
0.00		VOLUME:
8.87M
CHG(%):
0.27		PREV:
86.43		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2687.2988.3481.5086.208.87M
28 Jul 2692.0095.1486.0086.438.47M
27 Jul 2692.0997.2889.8996.548.78M
24 Jul 2694.3997.1091.3092.017.36M
23 Jul 2698.83104.8396.0097.0910.4M
22 Jul 26100.00103.3995.3596.0014.17M
21 Jul 2686.04101.7375.11101.6818.66M
20 Jul 26110.00112.4785.6085.6018.1M
17 Jul 26111.00118.82105.29107.0014.52M
16 Jul 26114.00120.49109.36111.828.14M

PROFILE

Name:OKE Precision Cutting Tools Co. Ltd. A
About:OKE Precision Cutting Tools Co., Ltd. engages in the research, development, production, and sale of CNC tool and cemented carbide products. The company offers CNC tools, such as turning, milling, and drilling tools; carbide serrated blades including wood and metal cutting alloy, alloy blade for mowing, and band saw blade alloy head; and carbide discs used for cutting steel, non-ferrous metal, hard plastic products, etc. It also provides other products comprising carbide mold materials, round rods, end mill tips woodworking alloy, circular saw blades scraper alloy, finger joint knife, TC bearings, impact drill blade, and long thin plates. The company was founded in 1996 and is headquartered in Zhuzhou, China.
Address:Small and Medium Enterprises Entrepreneurship Park, Zhuzhou, China, 412500
Website:https://www.oke-carbide.com
ISIN:CNE100005XL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.37 
Price to Sales:11.73 
Price to Book:7.40 
Profit Margin:0.17 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.80B 
EBITDA:293.43M 
Shares:158.78M 
Market Cap:13.687B 

TECHNICAL INDICATORS

MA5:91.656.3%
MA10:96.0411.4%
MA20:118.9438.0%
MA50:141.8564.6%
MA100:116.7535.4%
MA200:75.0814.8%
STO9:1.81 
STO14:0.92 
RSI14:25.89 
WPR14:-98.73 
MTM14:-46.80
ROC14:-0.35 
ATR:13.56 
Week High:104.8321.6%
Week Low:81.505.8%
Month High:192.08122.8%
Month Low:75.1114.8%
Year High:211.37145.2%
Year Low:18.66362.0%
Volatility:22.11 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
03 Jun 2024$0.35
16 Jun 2023$0.70
24 May 2022$0.50