EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688309: Niutech Environment Technology Corp

26 May 2026
LAST:

73.05

CHANGE:
 4.07		OPEN:
77.28		HIGH:
77.28		ASK:
0.00		VOLUME:
2.08M
CHG(%):
5.28		PREV:
77.12		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2677.2877.2871.5073.052.08M
25 May 2677.9179.2274.7477.121.51M
22 May 2673.9678.6673.9677.121.85M
21 May 2679.9580.9073.1073.502.4M
20 May 2681.4083.8978.7979.951.69M
19 May 2677.9981.5077.0881.401.74M
18 May 2677.9679.1776.0077.991.1M
15 May 2678.0079.5775.0077.961.76M
14 May 2680.6981.9677.6978.501.89M
13 May 2681.2183.3378.1380.362.9M

PROFILE

Name:Niutech Environment Technology Corp
About:Niutech Environment Technology Corporation engages in the research and development, production, and sale of environment protection equipment worldwide. It offers polymer waste thermal decomposition technology equipment; waste rubber, waste plastic, sludge, waste mineral oil, coal tar residue, municipal sludge, industrial solid waste, hazardous waste, domestic waste, and biomass industrial continuous cracking environmental protection equipment; oil purification technology and equipment; and cracking carbon black application technology and equipment, as well as provides technical consultation services. The company was founded in 2006 and is based in Jinan, China.
Industry:Pollution & Treatment Controls
Address:Greenland Puli Center, Jinan, China, 250000
Website:https://www.niutech.com
ISIN:CNE100004215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.20 
Price to Sales:6.63 
Price to Book:2.48 
Profit Margin:0.11 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.09 
Revenue:278.65M 
EBITDA:53.5M 
Shares:80.01M 
Market Cap:5.845B 

TECHNICAL INDICATORS

MA5:76.154.2%
MA10:77.706.4%
MA20:75.783.7%
MA50:67.827.7%
MA100:48.5850.4%
MA200:36.46100.4%
RSI14:51.46
WPR14:-100.00 
MTM14:-2.84
ROC14:-0.04 
ATR:6.00 
Week High:83.8914.8%
Week Low:71.502.2%
Month High:88.5921.3%
Month Low:66.48100.4%
Year High:88.5921.3%
Year Low:15.59368.6%
Volatility:54.51 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.09
18 Jun 2024$0.09
07 Jun 2023$0.07