EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688310: Maider Medical Industry Equipment Co Ltd

12 Nov 2026
LAST:

12.22

CHANGE:
 0.13		OPEN:
12.47		HIGH:
12.59		ASK:
0.00		VOLUME:
1.16M
CHG(%):
1.05		PREV:
12.35		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.4712.5912.1412.221.16M
11 Nov 2612.0412.3611.9212.351.12M
10 Nov 2611.9712.1911.7811.971.26M
09 Nov 2612.0912.2711.8211.871.23M
06 Nov 2611.9112.0311.6111.871.46M
05 Nov 2611.6212.2811.4512.242.87M
04 Nov 2611.2611.6910.9611.572.06M
03 Nov 2611.5511.6511.1811.272.3M
02 Nov 2611.9912.0011.2111.551.99M
30 Oct 2612.0212.4611.6211.672.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.88 
Price to Sales:3.90 
Price to Book:2.21 
Profit Margin:0.08 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:492.13M 
EBITDA:94.54M 

TECHNICAL INDICATORS

MA5:12.061.4%
MA10:11.863.1%
MA20:12.431.8%
MA50:13.9213.9%
MA100:14.3917.8%
MA200:15.5227.0%
STO9:71.97
STO14:43.98
RSI14:39.01 
WPR14:-49.47
MTM14:-0.93
ROC14:-0.07 
ATR:0.71 
Week High:12.593.0%
Week Low:11.456.7%
Month High:14.8121.2%
Month Low:10.9627.0%
Year High:19.3057.9%
Year Low:10.9611.5%

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.36
09 Jun 2023$0.24
06 Jun 2022$0.14
25 May 2021$0.18