EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688310: Maider Medical Industry Equipment Co Ltd

17 Jul 2026
LAST:

12.67

CHANGE:
 1.74		OPEN:
14.36		HIGH:
14.41		ASK:
0.00		VOLUME:
5.06M
CHG(%):
12.07		PREV:
14.41		LOW:
12.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.3614.4112.4612.675.06M
16 Jul 2614.1015.0714.0114.414.94M
15 Jul 2614.6014.6014.1214.263.61M
14 Jul 2614.6314.6313.9714.344.27M
13 Jul 2615.6015.6014.2914.343.41M
10 Jul 2616.1116.5815.6115.664.02M
09 Jul 2616.1416.4815.3216.233.79M
08 Jul 2616.7216.9716.0016.132.76M
07 Jul 2618.0418.0416.7016.703.36M
06 Jul 2617.5018.5417.2417.663.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.74 
Price to Sales:5.76 
Price to Book:3.04 
Profit Margin:0.13 
Operating Margin:-0.57 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:447.1M 
EBITDA:94.54M 

TECHNICAL INDICATORS

MA5:14.0010.5%
MA10:15.2420.3%
MA20:15.5322.6%
MA50:16.6331.3%
MA100:16.5230.4%
MA200:16.9033.3%
RSI14:31.79 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.18 
ATR:1.16 
Week High:16.5830.9%
Week Low:12.461.7%
Month High:18.5446.3%
Month Low:12.4633.3%
Year High:22.4277.0%
Year Low:12.461.7%
Volatility:23.71 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.36
09 Jun 2023$0.24
06 Jun 2022$0.14
25 May 2021$0.18