EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688310: Maider Medical Industry Equipment Co Ltd

04 Feb 2026
LAST:

16.74

CHANGE:
 0.06		OPEN:
16.71		HIGH:
16.85		ASK:
0.00		VOLUME:
2.51M
CHG(%):
0.36		PREV:
16.68		LOW:
16.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2616.7116.8516.4816.742.51M
03 Feb 2616.4816.7516.4216.682.61M
02 Feb 2616.3816.9016.3216.405.7M
30 Jan 2616.0616.3815.8716.303.66M
29 Jan 2616.6016.8915.9916.045.96M
28 Jan 2616.5916.9716.3716.388.4M
27 Jan 2617.0018.0016.4516.7314.53M
26 Jan 2616.6516.6815.9516.263.23M
23 Jan 2616.3516.5316.3016.521.91M
22 Jan 2616.4816.6616.2516.342.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.92 
Price to Sales:9.33 
Price to Book:3.19 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:279.92M 
EBITDA:9.06M 

TECHNICAL INDICATORS

MA5:16.431.9%
MA10:16.441.8%
MA20:16.292.8%
MA50:15.696.7%
MA100:17.323.5%
MA200:16.263.0%
STO9:35.71
STO14:35.71
RSI14:63.64 
MTM14:0.59
ROC14:0.04 
ATR:0.60 
Week High:16.971.4%
Week Low:15.875.5%
Month High:18.007.5%
Month Low:15.343.0%
Year High:22.4233.9%
Year Low:9.4377.5%

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.36
09 Jun 2023$0.24
06 Jun 2022$0.14
25 May 2021$0.18