EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688310: Maider Medical Industry Equipment Co Ltd

19 May 2026
LAST:

17.12

CHANGE:
 0.08		OPEN:
17.44		HIGH:
17.45		ASK:
0.00		VOLUME:
2.98M
CHG(%):
0.47		PREV:
17.20		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.4417.4516.8317.122.98M
18 May 2617.5017.5016.8917.203.45M
15 May 2617.7817.7817.0717.203.01M
14 May 2617.4117.7417.1417.433.74M
13 May 2617.5517.5617.1017.393.71M
12 May 2617.7317.9817.2517.394.19M
11 May 2617.5417.8717.1917.735.52M
08 May 2617.5517.8116.7517.407.15M
07 May 2616.9017.8016.8217.556.37M
06 May 2617.3417.4816.2217.2110.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.92 
Price to Sales:9.33 
Price to Book:3.19 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:279.92M 
EBITDA:9.06M 

TECHNICAL INDICATORS

MA5:17.270.9%
MA10:17.361.4%
MA20:16.911.3%
MA50:16.374.6%
MA100:16.205.7%
MA200:17.280.9%
STO14:46.58
RSI14:60.00 
WPR14:-44.85
MTM14:0.42
ROC14:0.03 
ATR:0.90 
Week High:17.985.0%
Week Low:16.831.7%
Month High:17.985.0%
Month Low:14.410.9%
Year High:22.4231.0%
Year Low:11.7445.8%
Volatility:10.39 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.36
09 Jun 2023$0.24
06 Jun 2022$0.14
25 May 2021$0.18