EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688311: Chengdu M&S Electronics Technology Co Ltd

02 Dec 2025
LAST:

32.59

CHANGE:
 0.01		OPEN:
32.57		HIGH:
32.85		ASK:
0.00		VOLUME:
2.32M
CHG(%):
0.03		PREV:
32.60		LOW:
31.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2532.5732.8531.9332.592.32M
01 Dec 2532.4533.5532.4532.603.45M
28 Nov 2531.2332.2431.0732.212.69M
27 Nov 2531.4331.6631.0231.052.02M
26 Nov 2532.1432.5931.5231.562.09M
25 Nov 2531.5432.5631.3332.002.64M
24 Nov 2530.7831.8830.5931.543.0M
21 Nov 2531.4131.9730.4230.482.55M
20 Nov 2531.8732.1531.3431.531.41M
19 Nov 2532.3432.4031.7031.871.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.59 
Forward P/E:13.98 
PEG Ratio:13.98 
Price to Sales:19.05 
Price to Book:3.59 
Profit Margin:-0.64 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:300.58M 

TECHNICAL INDICATORS

MA5:32.001.8%
MA10:31.742.7%
MA20:32.560.1%
MA50:33.914.1%
MA100:36.5612.2%
MA200:36.9313.3%
STO9:68.73
STO14:68.73
RSI14:47.25
WPR14:-28.23
MTM14:-0.83
ROC14:-0.02 
ATR:0.98 
Week High:33.552.9%
Week Low:31.025.1%
Month High:34.987.3%
Month Low:30.4213.3%
Year High:45.4539.5%
Year Low:27.0220.6%
Volatility:36.38 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.26