EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688311: Chengdu M&S Electronics Technology Co Ltd

22 May 2026
LAST:

32.00

CHANGE:
 0.42		OPEN:
31.55		HIGH:
32.25		ASK:
0.00		VOLUME:
3.15M
CHG(%):
1.33		PREV:
31.58		LOW:
31.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2631.5532.2531.2232.003.15M
21 May 2633.4033.7031.4031.584.61M
20 May 2633.6133.9732.7033.084.49M
19 May 2632.3634.2731.7833.916.6M
18 May 2631.9032.8431.3632.425.62M
15 May 2633.5533.5531.4031.908.63M
14 May 2635.5135.6033.3433.347.53M
13 May 2635.9936.0035.0735.456.09M
12 May 2637.2337.4835.7135.995.45M
11 May 2637.4937.8936.8137.416.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.59 
Forward P/E:19.81 
PEG Ratio:19.81 
Price to Sales:27.00 
Price to Book:5.09 
Profit Margin:-0.64 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:300.58M 

TECHNICAL INDICATORS

MA5:32.601.9%
MA10:33.715.3%
MA20:35.1910.0%
MA50:37.9418.5%
MA100:41.8230.7%
MA200:39.0822.1%
STO9:7.12 
STO14:6.66 
RSI14:44.32
WPR14:-92.80 
MTM14:-2.39
ROC14:-0.07 
ATR:1.64 
Week High:34.277.1%
Week Low:31.222.5%
Month High:40.9027.8%
Month Low:31.2222.1%
Year High:60.6089.4%
Year Low:30.425.2%
Volatility:16.69 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.26