SHG, 688311 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.58	CHANGE: 0.32	OPEN: 40.13	HIGH: 41.08	ASK: 0.00	VOLUME: 3.56M
LAST: 40.58	CHG(%): 0.79	PREV: 40.26	LOW: 40.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.13	41.08	40.10	40.58	3.56M
14 Aug 25	42.70	43.04	40.21	40.26	6.8M
13 Aug 25	41.84	45.22	41.81	43.04	8.98M
12 Aug 25	43.05	43.29	41.38	41.80	4.81M
11 Aug 25	44.91	44.98	43.00	43.22	6.12M
08 Aug 25	44.01	45.20	43.60	44.18	6.99M
04 Aug 25	37.10	40.75	37.01	40.75	10.11M
01 Aug 25	37.01	37.90	36.53	37.14	2.87M
31 Jul 25	37.21	38.80	36.93	37.19	5.01M
30 Jul 25	38.00	38.46	36.81	37.21	2.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.58