EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688311: Chengdu M&S Electronics Technology Co Ltd

12 Nov 2026
LAST:

23.43

CHANGE:
 0.89		OPEN:
24.38		HIGH:
24.63		ASK:
0.00		VOLUME:
3.95M
CHG(%):
3.66		PREV:
24.32		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2624.3824.6323.3123.433.95M
11 Nov 2624.1724.5423.7124.323.73M
10 Nov 2624.1524.8523.9124.264.34M
09 Nov 2624.2624.9523.6223.655.2M
06 Nov 2623.2524.2623.2523.554.23M
05 Nov 2623.2224.9223.1324.365.56M
04 Nov 2622.9223.8122.1623.545.71M
03 Nov 2623.3224.5022.8522.906.08M
02 Nov 2621.7124.0520.5523.808.92M
30 Oct 2623.1723.4021.5621.567.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.59 
Forward P/E:8.84 
PEG Ratio:8.84 
Price to Sales:7.71 
Price to Book:2.14 
Profit Margin:-0.10 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:489.5M 
EBITDA:64.19M 

TECHNICAL INDICATORS

MA5:23.841.8%
MA10:23.540.5%
MA20:24.233.4%
MA50:23.731.3%
MA100:24.323.8%
MA200:31.9536.3%
STO9:25.85
STO14:43.69
RSI14:40.79
WPR14:-35.96
MTM14:-1.05
ROC14:-0.04 
ATR:1.71 
Week High:24.956.5%
Week Low:23.131.3%
Month High:27.0215.3%
Month Low:20.5536.3%
Year High:60.60158.6%
Year Low:20.2715.6%
Volatility:19.78 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.26