EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688312: Shenzhen Yanmade Technology Inc

18 May 2026
LAST:

91.40

CHANGE:
 5.40		OPEN:
84.36		HIGH:
92.65		ASK:
0.00		VOLUME:
8.9M
CHG(%):
6.28		PREV:
86.00		LOW:
82.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2684.3692.6582.7091.408.9M
15 May 2689.1093.1184.3986.009.96M
14 May 2687.4092.0084.5788.689.7M
13 May 2681.4885.8880.7085.787.58M
12 May 2683.0085.6380.0083.808.2M
11 May 2682.0083.5580.4981.907.47M
08 May 2684.3585.9582.0082.707.57M
07 May 2679.8288.6076.8884.3511.22M
06 May 2672.0082.0070.0178.5012.18M
30 Apr 2669.5070.5967.3070.077.79M

PROFILE

Name:Shenzhen Yanmade Technology Inc
About:Shenzhen Yanmade Technology Inc. engages in the research and development, design, production, and sale of automated and intelligent test equipment primarily in China. The company offers automated test equipment, test fixtures, FPC flexible circuit board testing equipment, accessories, and others. It operates in the United States, Japan, South Korea, Vietnam, Thailand, and internationally. The company was founded in 2012 and is headquartered in Shenzhen, China.
Address:1, 2, and 3rd Floor, Shenzhen, China, 518107
Website:https://www.yanmade.com
ISIN:CNE100003ZT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.85 
Forward P/E:23.85 
Price to Sales:8.29 
Price to Book:3.27 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:588.9M 
EBITDA:118.67M 
Shares:145.6M 
Market Cap:13.308B 

TECHNICAL INDICATORS

MA5:87.134.9%
MA10:83.329.7%
MA20:74.9521.9%
MA50:61.7248.1%
MA100:49.4984.7%
MA200:39.33132.4%
STO9:88.30 
STO14:93.37 
RSI14:82.10 
MTM14:22.65
ROC14:0.33 
ATR:6.63 
Week High:93.111.9%
Week Low:80.0014.3%
Month High:93.111.9%
Month Low:61.70132.4%
Year High:93.111.9%
Year Low:22.41307.9%
Volatility:40.92 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.50
04 Jun 2024$0.40
04 Jul 2023$0.20
27 May 2022$0.60
21 May 2021$0.30