SHG, 688312 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.24	CHANGE: 0.29	OPEN: 27.78	HIGH: 28.36	ASK: 0.00	VOLUME: 1.34M
LAST: 28.24	CHG(%): 1.04	PREV: 27.95	LOW: 27.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.78	28.36	27.72	28.24	1.34M
14 Aug 25	29.18	29.44	27.91	27.95	2.44M
13 Aug 25	28.40	29.50	28.23	29.18	3.27M
12 Aug 25	28.13	28.50	27.78	27.93	1.31M
11 Aug 25	27.57	28.57	27.37	28.12	1.62M
08 Aug 25	27.80	27.80	27.11	27.57	1.77M
04 Aug 25	26.60	26.96	26.42	26.80	1.39M
01 Aug 25	26.74	26.89	26.39	26.71	1.25M
31 Jul 25	26.98	27.93	26.55	26.66	2.45M
30 Jul 25	27.45	27.62	26.74	26.95	1.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.24