SHG, 688313 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 56.10	CHANGE: 0.33	OPEN: 56.55	HIGH: 56.80	ASK: 0.00	VOLUME: 28.19M
LAST: 56.10	CHG(%): 0.58	PREV: 56.43	LOW: 54.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	56.55	56.80	54.78	56.10	28.19M
14 Aug 25	60.62	60.65	56.35	56.43	39.89M
13 Aug 25	58.88	63.46	58.88	61.54	43.82M
12 Aug 25	55.00	59.99	54.83	59.08	43.44M
11 Aug 25	54.80	56.78	54.54	55.45	26.24M
08 Aug 25	55.04	56.96	54.69	54.92	25.59M
04 Aug 25	53.85	54.96	52.25	54.60	30.08M
01 Aug 25	52.82	55.48	52.12	55.46	50.14M
31 Jul 25	62.82	64.28	53.35	54.10	70.11M
30 Jul 25	61.00	64.20	58.87	61.80	51.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.10