EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688313: Henan Shijia Photons Technology Co Ltd

30 Sep 2025
LAST:

71.30

CHANGE:
 0.55		OPEN:
72.66		HIGH:
75.00		ASK:
0.00		VOLUME:
22.85M
CHG(%):
0.77		PREV:
71.85		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2572.6675.0070.5071.3022.85M
29 Sep 2569.5072.3369.1071.8517.7M
26 Sep 2571.7174.2570.5070.8020.54M
25 Sep 2572.3075.4071.7972.4621.85M
24 Sep 2573.0075.1770.2073.0625.19M
23 Sep 2579.5481.0773.0075.5130.17M
22 Sep 2576.7779.5072.3078.0234.95M
19 Sep 2575.6879.6272.9276.5539.91M
18 Sep 2572.0076.2071.0374.2039.29M
17 Sep 2568.3374.1067.8072.7039.76M

COMPANY PROFILE

Name:Henan Shijia Photons Technology Co Ltd
About:Henan Shijia Photons Technology Co., Ltd. operates in the optical communication industry. The company offers PLC optical splitter chip series, arrayed waveguide grating (AWG) chip series, DFB/FP laser chip series, optical fiber connectors, indoor optical cables, and cable materials, as well as TO/TOSA/butterfly packages, optical passive products, tunable low-noise single frequency laser, and IDM full process technology platform. Its products are used in optical fiber-optic communications, data centers, 4G/5G infrastructure, backbone networks, metropolitan area networks, fiber-to-the-home (FTTH), fiber optic sensing, and other fields. The company was founded in 2010 and is headquartered in Hebi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 201, Yanhe Road, Hebi, China, 458030
Website:https://www.sjphotons.com
ISIN:CNE100004454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.93
DivYield:0.00
Div/Share:0.06
Price to Book:21.36
Price to Sales:18.36
EBITDA:330.57M
Shares:458.8M
Market Cap:32.713B

TECHNICAL INDICATORS

MA5:71.89
MA10:73.65
MA20:73.59
MA50:67.41
MA100:51.20
MA200:34.54
STO9:4.87
STO14:21.71
RSI14:50.29
WPR14:-71.26
MTM14:-6.69
ROC14:-0.09
ATR:5.38
Week High:81.07
Week Low:69.10
Month High:88.99
Month Low:66.88
Year High:88.99
Year Low:9.89
Volatility:81.83