EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688313: Henan Shijia Photons Technology Co Ltd

19 May 2026
LAST:

173.3

CHANGE:
 0.11		OPEN:
172.0		HIGH:
174.1		ASK:
0.0		VOLUME:
25.53M
CHG(%):
0.06		PREV:
173.4		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26172.0174.1163.0173.325.53M
18 May 26176.0178.7170.2173.425.92M
15 May 26187.8193.6170.3175.632.94M
14 May 26184.5188.2177.4182.530.37M
13 May 26175.6181.2174.0179.727.85M
12 May 26184.0191.8181.0181.030.24M
11 May 26176.7183.2172.5178.634.44M
08 May 26165.0179.9163.2176.634.97M
07 May 26150.0171.3147.4169.242.31M
06 May 26136.0155.6136.0151.251.12M

PROFILE

Name:Henan Shijia Photons Technology Co Ltd
About:Henan Shijia Photons Technology Co., Ltd. operates in the optical communication industry. The company offers PLC optical splitter chip series, arrayed waveguide grating (AWG) chip series, DFB/FP laser chip series, optical fiber connectors, indoor optical cables, and cable materials, as well as TO/TOSA/butterfly packages, optical passive products, tunable low-noise single frequency laser, and IDM full process technology platform. Its products are used in optical fiber-optic communications, data centers, 4G/5G infrastructure, backbone networks, metropolitan area networks, fiber-to-the-home (FTTH), fiber optic sensing, and other fields. The company was founded in 2010 and is headquartered in Hebi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 201, Yanhe Road, Hebi, China, 458030
Website:https://www.sjphotons.com
ISIN:CNE100004454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.92 
Forward P/E:55.60 
PEG Ratio:55.60 
Price to Sales:21.63 
Price to Book:27.92 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.25 
DivYield:0.00 
Div/Share:0.06 
Revenue:1.906B 
EBITDA:314.21M 
Shares:458.8M 
Market Cap:79.515B 

TECHNICAL INDICATORS

MA5:176.902.1%
MA10:174.110.5%
MA20:154.9911.8%
MA50:116.9148.2%
MA100:102.7468.7%
MA200:85.18103.5%
STO9:16.80 
STO14:67.55
RSI14:68.85 
WPR14:-17.95 
MTM14:28.05
ROC14:0.19 
ATR:13.82 
Week High:193.5611.7%
Week Low:162.986.3%
Month High:193.5611.7%
Month Low:122.75103.5%
Year High:193.5611.7%
Year Low:27.20537.2%
Volatility:23.09 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.06
19 Jun 2023$0.05
01 Jun 2022$0.04