EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688314: Kontour (Xi'an) Medical Technology Co. Ltd.

24 Sep 2026
LAST:

30.76

CHANGE:
 1.04		OPEN:
31.71		HIGH:
32.14		ASK:
0.00		VOLUME:
1.89M
CHG(%):
3.27		PREV:
31.80		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2631.7132.1430.5030.761.89M
23 Sep 2631.1832.0031.1831.801.82M
22 Sep 2631.4332.0030.6831.652.01M
21 Sep 2630.4332.0530.0931.311.72M
18 Sep 2630.3330.7630.1630.21631.3K
17 Sep 2629.9030.3829.5730.33769.0K
16 Sep 2629.4230.1328.7630.07698.1K
15 Sep 2630.5030.5029.4029.45748.5K
14 Sep 2629.9230.9829.6030.56806.4K
11 Sep 2630.5130.7029.6129.89715.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.27 
Price to Sales:7.72 
Price to Book:3.58 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:342.27M 
EBITDA:114.2M 

TECHNICAL INDICATORS

MA5:31.151.3%
MA10:30.600.5%
MA20:31.061.0%
MA50:31.773.3%
MA100:35.3614.9%
MA200:37.7622.7%
STO9:48.70
STO14:48.70
RSI14:46.00
WPR14:-45.87
MTM14:-0.79
ROC14:-0.03 
ATR:1.12 
Week High:32.144.5%
Week Low:29.574.0%
Month High:32.796.6%
Month Low:28.7622.7%
Year High:58.6090.5%
Year Low:28.009.9%
Volatility:16.04 

RECENT SPLITS

Date Ratio
27 Apr 20231-1

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.15
13 May 2026$0.32
13 Oct 2025$0.20
13 May 2025$0.18
04 Dec 2024$0.18
29 May 2024$0.32
27 Apr 2023$0.37
18 May 2022$0.28
29 Apr 2022$0.44
11 Nov 2021$0.29