EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688314: Kontour (Xi'an) Medical Technology Co. Ltd.

02 Dec 2025
LAST:

32.02

CHANGE:
 0.31		OPEN:
32.56		HIGH:
32.56		ASK:
0.00		VOLUME:
670.0K
CHG(%):
0.96		PREV:
32.33		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2532.5632.5631.7232.02670.0K
01 Dec 2532.0732.5632.0732.33447.4K
28 Nov 2532.0432.1931.5932.06351.2K
27 Nov 2531.6332.0831.3131.89532.0K
26 Nov 2531.9232.2131.4631.52509.9K
25 Nov 2531.7532.4231.3931.79668.3K
24 Nov 2531.2931.7430.6031.60742.5K
21 Nov 2531.8032.4030.6230.651.01M
20 Nov 2532.8932.9932.0232.17638.4K
19 Nov 2533.3233.5832.5332.62650.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.72 
Profit Margin:0.80 
Operating Margin:0.34 
Return on Assets:0.12 
Return on Equity:0.14 
Revenue:321.95M 
EBITDA:120.44M 

TECHNICAL INDICATORS

MA5:31.960.2%
MA10:31.870.5%
MA20:32.762.3%
MA50:34.257.0%
MA100:35.6111.2%
MA200:32.531.6%
STO9:58.55
STO14:39.03
RSI14:35.58 
WPR14:-56.51
MTM14:-1.78
ROC14:-0.05 
ATR:0.86 
Week High:32.561.7%
Week Low:31.312.3%
Month High:34.186.7%
Month Low:30.601.6%
Year High:43.6636.4%
Year Low:24.0233.3%
Volatility:3.61 

RECENT SPLITS

Date Ratio
27 Apr 20231-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.20
13 May 2025$0.18
04 Dec 2024$0.18
29 May 2024$0.32
27 Apr 2023$0.37
18 May 2022$0.28
29 Apr 2022$0.44
11 Nov 2021$0.29
07 Jul 2021$0.37
12 May 2021$0.20