EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688314: Kontour (Xi'an) Medical Technology Co. Ltd.

15 Jul 2026
LAST:

33.61

CHANGE:
 0.60		OPEN:
32.98		HIGH:
35.10		ASK:
0.00		VOLUME:
1.61M
CHG(%):
1.82		PREV:
33.01		LOW:
32.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2632.9835.1032.5333.611.61M
14 Jul 2631.5933.1031.0133.011.21M
13 Jul 2631.5032.4431.3231.851.1M
10 Jul 2631.5832.7331.0831.93796.2K
09 Jul 2632.3532.4431.1431.58785.7K
08 Jul 2632.2333.3031.7532.051.28M
07 Jul 2634.0434.6432.7932.87962.2K
06 Jul 2636.3036.7834.3434.341.3M
03 Jul 2635.8337.0035.2136.28929.9K
02 Jul 2636.2736.9935.4235.791.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.51 
Price to Sales:7.50 
Price to Book:3.49 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:342.27M 
EBITDA:114.2M 

TECHNICAL INDICATORS

MA5:32.403.7%
MA10:33.330.8%
MA20:35.174.6%
MA50:39.0616.2%
MA100:42.0425.1%
MA200:38.5414.7%
STO9:37.45
STO14:37.45
RSI14:39.60 
WPR14:-56.81
MTM14:-2.05
ROC14:-0.06 
ATR:1.95 
Week High:35.104.4%
Week Low:31.018.4%
Month High:43.0027.9%
Month Low:31.0114.7%
Year High:58.6074.4%
Year Low:30.1611.4%
Volatility:36.87 

RECENT SPLITS

Date Ratio
27 Apr 20231-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.32
13 Oct 2025$0.20
13 May 2025$0.18
04 Dec 2024$0.18
29 May 2024$0.32
27 Apr 2023$0.37
18 May 2022$0.28
29 Apr 2022$0.44
11 Nov 2021$0.29
07 Jul 2021$0.37