EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688314: Kontour (Xi'an) Medical Technology Co. Ltd.

15 May 2026
LAST:

44.93

CHANGE:
 1.27		OPEN:
43.56		HIGH:
45.99		ASK:
0.00		VOLUME:
2.43M
CHG(%):
2.91		PREV:
43.66		LOW:
43.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2643.5645.9943.0144.932.43M
14 May 2644.2144.2542.8043.661.59M
13 May 2644.8044.8043.6644.301.51M
12 May 2645.6345.6343.4045.002.17M
11 May 2645.7446.2944.1045.853.46M
08 May 2644.2045.7744.0845.552.36M
07 May 2642.9744.6842.5944.191.69M
06 May 2642.7443.6742.0042.651.73M
30 Apr 2643.2543.2542.2542.791.31M
29 Apr 2641.1643.6941.1642.912.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.69 
Price to Sales:7.90 
Price to Book:3.82 
Profit Margin:0.27 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:332.92M 
EBITDA:120.44M 

TECHNICAL INDICATORS

MA5:44.750.4%
MA10:44.181.7%
MA20:45.290.8%
MA50:45.892.1%
MA100:41.069.4%
MA200:38.3417.2%
STO9:62.64
STO14:47.40
RSI14:43.03
WPR14:-29.85
MTM14:-0.97
ROC14:-0.02 
ATR:1.95 
Week High:46.293.0%
Week Low:42.805.0%
Month High:51.1813.9%
Month Low:41.1617.2%
Year High:58.6030.4%
Year Low:28.2259.2%
Volatility:69.67 

RECENT SPLITS

Date Ratio
27 Apr 20231-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.32
13 Oct 2025$0.20
13 May 2025$0.18
04 Dec 2024$0.18
29 May 2024$0.32
27 Apr 2023$0.37
18 May 2022$0.28
29 Apr 2022$0.44
11 Nov 2021$0.29
07 Jul 2021$0.37