SHG, 688314 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 38.07	CHANGE: 0.55	OPEN: 38.69	HIGH: 39.66	ASK: 0.00	VOLUME: 2.39M
LAST: 38.07	CHG(%): 1.47	PREV: 37.52	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.69	39.66	37.60	38.07	2.39M
28 Aug 25	38.80	39.29	36.38	37.52	3.14M
27 Aug 25	39.68	40.56	39.15	39.19	1.91M
26 Aug 25	39.89	41.80	39.73	39.83	2.6M
25 Aug 25	39.79	40.15	39.40	39.83	1.57M
22 Aug 25	39.70	39.82	39.11	39.77	1.79M
21 Aug 25	40.01	40.64	39.53	39.70	1.73M
20 Aug 25	39.99	40.17	39.32	40.15	1.58M
19 Aug 25	40.05	41.00	39.81	39.95	2.08M
18 Aug 25	40.77	41.36	39.90	40.28	2.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.07