EODData

SHG, 688315: Novogene Co. Ltd.

30 Jan 2026
LAST:

15.65

CHANGE:
 0.24
OPEN:
15.91
HIGH:
15.95
ASK:
0.00
VOLUME:
6.47M
CHG(%):
1.51
PREV:
15.89
LOW:
15.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.9115.9515.4115.656.47M
29 Jan 2615.8516.5415.6515.898.88M
28 Jan 2616.3716.3715.8515.977.55M
27 Jan 2616.5416.6615.9016.3713.75M
26 Jan 2617.8418.2416.7017.0218.89M
23 Jan 2615.0517.8214.9717.0021.95M
22 Jan 2615.1315.2714.9215.014.49M
21 Jan 2614.8015.4814.7115.085.85M
20 Jan 2614.9715.0914.6814.764.61M
19 Jan 2615.0815.2414.8714.976.68M

PROFILE

Name:Novogene Co. Ltd.
About:Novogene Co., Ltd., together with its subsidiaries, provides genomic services and solutions in Mainland China, Hong Kong, Macau, Taiwan, and internationally. The company offers genomic solutions comprising human, animal, plant, and microbial whole genome sequencing, as well as human and mouse whole exome sequencing, microbial de novo sequencing, animal and plant de novo sequencing, and 12S/18S/ITS amplicon and shotgun metagenomic sequencing; transcriptomics solutions, such as mRNA, long non-coding RNA, small RNA, circular RNA, whole transcriptome, isoform, direct RNA, prokaryotic RNA, and metatranscriptome sequencing; and single cell gene expression, single cell long road read transcriptome, and visium formalin-fixed paraffin-embedded spatial transcriptome solutions. It also provides epigenomic solutions comprising whole genome bisulfite, reduced representation bisulfite, chromatin immunoprecipitation, and RNA immunoprecipitation sequencing; premade library and proteomics services; clinical diagnostics services, such as clinical whole exome sequencing and clinical panels; biopharma services consisting of discovery and pre-clinical, translational and clinical, and companion diagnostics; and support services. In addition, the company offers sequencing platforms under the ILLUMINA, PACBIO, 10X GENOMICS, and NANOPORE brands; and basic scientific research services in life sciences, and medical research and technical services. Its services are used in cancer research, immuno-oncology agrigenomics, environment, food science, human microbiome, plant and animal microbiome, drug discovery and development, and rare and complex diseases applications. The company serves research universities, research institutes, hospitals, pharmaceutical research and development companies, and agricultural companies. Novogene Co., Ltd. was founded in 2011 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 301, Beijing, China, 100015
Website:https://www.novogene.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.16 
Forward P/E:26.27 
PEG Ratio:26.27 
Price to Sales:2.57 
Price to Book:2.09 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.173B 
EBITDA:244.17M 
Shares:416.2M 
Market Cap:6.514B 

TECHNICAL INDICATORS

MA5:16.183.4%
MA10:15.770.8%
MA20:15.391.7%
MA50:14.259.8%
MA100:14.686.6%
MA200:14.646.9%
STO9:25.57
STO14:25.57
RSI14:48.28
WPR14:-60.62
MTM14:-0.31
ROC14:-0.02 
ATR:0.93 
Week High:18.2416.5%
Week Low:14.974.5%
Month High:18.2416.5%
Month Low:13.136.9%
Year High:21.2235.6%
Year Low:11.9231.3%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.05
31 May 2024$0.05
18 May 2023$0.05