EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688316: QingCloud Technologies Corp.

30 Sep 2026
LAST:

44.40

CHANGE:
 1.40		OPEN:
46.40		HIGH:
46.70		ASK:
0.00		VOLUME:
1.24M
CHG(%):
3.06		PREV:
45.80		LOW:
44.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.4046.7044.3144.401.24M
29 Sep 2645.3146.4144.5645.801.27M
28 Sep 2645.9346.2644.0144.701.31M
24 Sep 2645.9746.9645.6245.921.42M
23 Sep 2647.2747.3045.7646.392.06M
22 Sep 2648.9849.4946.9947.303.06M
21 Sep 2646.0746.5645.6746.391.83M
18 Sep 2644.3346.4844.3346.052.24M
17 Sep 2644.0045.5043.5144.101.59M
16 Sep 2643.6044.2642.3543.931.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.09 
Price to Sales:10.13 
Price to Book:43.62 
Profit Margin:-0.25 
Operating Margin:-0.26 
Return on Assets:-0.08 
Return on Equity:-0.67 
Revenue:228.72M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:45.442.3%
MA10:45.502.5%
MA20:45.602.7%
MA50:47.687.4%
MA100:53.7921.1%
MA200:62.3940.5%
STO9:5.57 
STO14:22.29
RSI14:45.96
WPR14:-66.51
MTM14:-0.40
ROC14:-0.01 
ATR:1.82 
Week High:47.306.5%
Week Low:44.010.9%
Month High:49.8912.4%
Month Low:42.3540.5%
Year High:98.36121.5%
Year Low:39.5112.4%