EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688316: QingCloud Technologies Corp.

06 Feb 2026
LAST:

75.40

CHANGE:
 2.46		OPEN:
72.22		HIGH:
78.90		ASK:
0.00		VOLUME:
4.81M
CHG(%):
3.37		PREV:
72.94		LOW:
71.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2672.2278.9071.0175.404.81M
05 Feb 2670.0075.4869.6872.943.86M
04 Feb 2677.0777.8571.3772.285.38M
03 Feb 2673.1879.9073.0379.077.04M
02 Feb 2677.0077.7572.0072.324.32M
30 Jan 2674.8278.9674.2075.775.54M
29 Jan 2680.1085.9176.6677.589.77M
28 Jan 2691.5998.3682.8582.8910.61M
27 Jan 2680.0886.6677.0881.977.55M
26 Jan 2682.0888.4077.4081.4911.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.55 
Price to Sales:13.03 
Price to Book:76.24 
Profit Margin:-0.37 
Operating Margin:-0.08 
Return on Assets:-0.10 
Return on Equity:-0.95 
Revenue:223.3M 

TECHNICAL INDICATORS

MA5:74.401.3%
MA10:77.172.3%
MA20:73.332.8%
MA50:65.6514.9%
MA100:65.3015.5%
MA200:65.1215.8%
STO9:11.96 
STO14:34.68
RSI14:60.66 
WPR14:-38.06
MTM14:12.19
ROC14:0.19 
ATR:8.24 
Week High:79.906.0%
Week Low:69.688.2%
Month High:98.3630.5%
Month Low:61.5315.8%
Year High:115.3152.9%
Year Low:46.0063.9%
Volatility:22.67