EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688316: QingCloud Technologies Corp.

15 Aug 2025
LAST:

76.50

CHANGE:
 0.55		OPEN:
74.80		HIGH:
77.19		ASK:
0.00		VOLUME:
2.98M
CHG(%):
0.72		PREV:
75.95		LOW:
74.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2574.8077.1974.8076.502.98M
14 Aug 2577.4578.8675.8875.955.05M
13 Aug 2575.1584.8075.1079.077.89M
12 Aug 2576.3079.9973.2176.685.09M
11 Aug 2575.0078.4874.5076.553.64M
08 Aug 2581.0081.0075.9875.984.15M
04 Aug 2578.7880.4078.3379.762.53M
01 Aug 2579.3680.6875.6880.684.95M
31 Jul 2577.2282.9877.2279.175.54M
30 Jul 2579.0080.7076.8077.053.22M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.95
MA20:76.52
MA50:68.47
MA200:56.62
STO9:13.75
RSI14:38.15
WPR14:-90.60
MTM14:-3.39
ROC14:-0.04
Week High:84.80
Week Low:73.21
Month High:85.70
Month Low:64.00