EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688317: Shanghai ZJ Bio-Tech Co. Ltd. A

24 Sep 2026
LAST:

18.75

CHANGE:
 0.64		OPEN:
19.55		HIGH:
19.55		ASK:
0.00		VOLUME:
5.75M
CHG(%):
3.30		PREV:
19.39		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.5519.5518.6818.755.75M
23 Sep 2618.3019.8718.0319.399.88M
22 Sep 2617.7018.8817.7018.317.89M
21 Sep 2616.4117.1416.4117.132.42M
18 Sep 2616.2616.9816.2416.482.07M
17 Sep 2616.0916.2915.9816.261.07M
16 Sep 2615.9516.0915.8216.07623.1K
15 Sep 2616.3116.3115.9515.95825.7K
14 Sep 2615.9016.2915.8516.26835.6K
11 Sep 2616.3716.3715.8416.021.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:28.45 
Price to Book:0.94 
Profit Margin:-0.37 
Operating Margin:-0.89 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:118.1M 
EBITDA:18.55M 

TECHNICAL INDICATORS

MA5:18.014.1%
MA10:17.069.9%
MA20:17.0110.3%
MA50:16.8611.2%
MA100:17.477.3%
MA200:19.122.0%
STO9:71.43
STO14:71.43
RSI14:65.85 
WPR14:-18.60 
MTM14:1.87
ROC14:0.11 
ATR:0.66 
Week High:19.876.0%
Week Low:15.9817.3%
Month High:19.876.0%
Month Low:15.822.0%
Year High:28.5852.4%
Year Low:14.6428.1%
Volatility:21.81 

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.11
14 Jun 2023$1.20
27 May 2022$1.37