EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688317: Shanghai ZJ Bio-Tech Co. Ltd. A

27 Jan 2026
LAST:

26.37

CHANGE:
 0.82		OPEN:
27.90		HIGH:
28.58		ASK:
0.00		VOLUME:
32.55M
CHG(%):
3.21		PREV:
25.55		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2627.9028.5825.0126.3732.55M
26 Jan 2624.3025.5523.1925.5513.5M
23 Jan 2621.1121.3521.0121.291.49M
22 Jan 2620.8620.9620.7620.86832.2K
21 Jan 2620.5721.1320.4120.871.78M
20 Jan 2620.5320.8220.3120.471.5M
19 Jan 2620.7220.7320.3120.521.8M
16 Jan 2620.9820.9920.5920.701.27M
15 Jan 2621.0121.1720.8320.901.35M
14 Jan 2621.2221.5520.8021.082.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:29.44 
Price to Book:1.05 
Profit Margin:-1.09 
Operating Margin:-0.95 
Return on Assets:-0.05 
Return on Equity:-0.04 
Revenue:131.5M 
EBITDA:91.86M 

TECHNICAL INDICATORS

MA5:22.9914.7%
MA10:21.8620.6%
MA20:21.2923.9%
MA50:21.2124.3%
MA100:22.4417.5%
MA200:20.9226.1%
STO9:72.75
STO14:72.75
RSI14:89.44 
MTM14:5.30
ROC14:0.25 
ATR:0.98 
Week High:28.588.4%
Week Low:20.3129.8%
Month High:28.588.4%
Month Low:19.5226.1%
Year High:29.4911.8%
Year Low:14.8877.2%
Volatility:6.57 

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.11
14 Jun 2023$1.20
27 May 2022$1.37