EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688317: Shanghai ZJ Bio-Tech Co. Ltd. A

11 Nov 2026
LAST:

16.74

CHANGE:
 0.05		OPEN:
16.73		HIGH:
16.82		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.30		PREV:
16.69		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2616.7316.8216.5816.741.21M
10 Nov 2616.7617.2216.6416.691.74M
09 Nov 2616.6016.7516.4916.491.23M
06 Nov 2616.5516.8516.2916.451.63M
05 Nov 2616.3816.7916.2916.792.03M
04 Nov 2616.1416.4315.8116.392.26M
03 Nov 2616.3016.5916.0916.201.8M
02 Nov 2616.1616.5115.6516.442.29M
30 Oct 2616.7617.0716.0616.092.44M
29 Oct 2617.1717.4316.7116.731.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:26.05 
Price to Book:0.81 
Profit Margin:-0.53 
Operating Margin:-0.69 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:118.64M 
EBITDA:18.55M 

TECHNICAL INDICATORS

MA5:16.630.6%
MA10:16.501.4%
MA20:16.840.6%
MA50:17.182.6%
MA100:16.770.1%
MA200:18.6311.3%
STO9:57.52
STO14:42.21
RSI14:49.18
WPR14:-49.61
MTM14:-0.53
ROC14:-0.03 
ATR:0.68 
Week High:17.222.9%
Week Low:15.815.9%
Month High:19.5016.5%
Month Low:15.6511.3%
Year High:28.5870.7%
Year Low:14.6414.3%
Volatility:53.59 

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.11
14 Jun 2023$1.20
27 May 2022$1.37