EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688317: Shanghai ZJ Bio-Tech Co. Ltd. A

20 May 2026
LAST:

21.66

CHANGE:
 1.38		OPEN:
20.66		HIGH:
22.66		ASK:
0.00		VOLUME:
11.96M
CHG(%):
6.80		PREV:
20.28		LOW:
20.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2620.6622.6620.6621.6611.96M
19 May 2619.8220.6419.7020.284.22M
18 May 2620.1120.6519.5119.694.39M
15 May 2619.6819.6819.0919.122.38M
14 May 2619.8820.1319.6019.602.53M
13 May 2620.4920.4919.8619.903.28M
12 May 2620.8121.0520.3820.384.89M
11 May 2620.7921.8020.4821.456.95M
08 May 2620.2921.0020.2020.834.18M
07 May 2619.6020.5219.5620.112.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:29.44 
Price to Book:1.05 
Profit Margin:-1.09 
Operating Margin:-0.95 
Return on Assets:-0.05 
Return on Equity:-0.04 
Revenue:131.5M 
EBITDA:91.86M 

TECHNICAL INDICATORS

MA5:20.077.9%
MA10:20.306.7%
MA20:20.167.4%
MA50:20.127.6%
MA100:20.644.9%
MA200:22.041.7%
STO9:71.75
STO14:71.75
RSI14:60.53 
MTM14:1.88
ROC14:0.10 
ATR:0.91 
Week High:22.664.6%
Week Low:19.0913.5%
Month High:22.664.6%
Month Low:19.091.7%
Year High:29.4936.1%
Year Low:16.9128.1%
Volatility:24.82 

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.11
14 Jun 2023$1.20
27 May 2022$1.37