EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688318: Shenzhen Fortune Trend Technology Co Ltd

01 Dec 2025
LAST:

128.3

CHANGE:
 1.83		OPEN:
130.1		HIGH:
131.2		ASK:
0.0		VOLUME:
3.26M
CHG(%):
1.41		PREV:
130.1		LOW:
128.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25130.1131.2128.2128.33.26M
28 Nov 25128.7130.5128.2130.11.66M
27 Nov 25130.2131.5128.5128.82.18M
26 Nov 25129.0132.2128.9130.52.55M
25 Nov 25128.6132.7128.6129.73.04M
24 Nov 25125.0129.9124.3128.72.85M
21 Nov 25124.1128.3124.1125.02.95M
20 Nov 25133.7134.0126.4126.82.72M
19 Nov 25129.0130.8127.9128.61.64M
18 Nov 25129.7131.4128.7129.52.12M

PROFILE

Name:Shenzhen Fortune Trend Technology Co Ltd
About:Shenzhen Fortune Trend Technology Co., Ltd. provides securities market trading system software and securities information services in China and internationally. Its software products include market analysis system, securities trading system, intelligent service system, etc. The company also provides software maintenance services, such as software maintenance and upgrades, emergency support, irregular return visits, technical consultation, technical training, etc. In addition, it offers securities information services comprising authorized market information and financial data services for institutional or individual customers. The company was founded in 2007 and is based in Shenzhen, China.
Sector:Technology
Address:Shenzhen New Generation Industrial Park, Shenzhen, China, 518049
Website:https://www.tdx.com.cn
ISIN:CNE100005592

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.98 
Forward P/E:79.29 
PEG Ratio:79.29 
Price to Sales:96.96 
Price to Book:9.94 
Profit Margin:0.91 
Operating Margin:0.50 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:376.98M 
EBITDA:342.18M 
Shares:256.12M 
Market Cap:32.855B 

TECHNICAL INDICATORS

MA5:129.470.9%
MA10:128.590.2%
MA20:131.122.2%
MA50:143.8812.2%
MA100:137.727.4%
MA200:138.187.7%
STO9:36.67
STO14:36.67
RSI14:44.75
WPR14:-50.75
MTM14:-0.31
ROC14:0.00 
ATR:3.93 
Week High:132.713.5%
Week Low:124.303.2%
Month High:143.4411.8%
Month Low:124.087.7%
Year High:219.8871.4%
Year Low:94.4435.8%
Volatility:32.50 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
14 Jun 20241.4-1
13 Jun 20231-1
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.26
18 Oct 2024$0.06
14 Jun 2024$0.29
13 Jun 2023$0.13
20 Jun 2022$0.26
27 May 2021$0.13