EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688318: Shenzhen Fortune Trend Technology Co Ltd

15 May 2026
LAST:

114.6

CHANGE:
 0.94		OPEN:
115.1		HIGH:
119.2		ASK:
0.0		VOLUME:
3.94M
CHG(%):
0.81		PREV:
115.5		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26115.1119.2113.0114.63.94M
14 May 26120.6121.2115.5115.53.67M
13 May 26120.9121.5118.0119.83.7M
12 May 26121.0123.5119.8121.84.01M
11 May 26119.0124.7118.2122.46.42M
08 May 26119.2120.3117.1119.43.88M
07 May 26119.0120.7118.0120.74.55M
06 May 26111.9122.0111.9118.07.07M
30 Apr 26109.1114.8109.1111.03.62M
29 Apr 26108.2110.9108.2110.32.33M

PROFILE

Name:Shenzhen Fortune Trend Technology Co Ltd
About:Shenzhen Fortune Trend Technology Co., Ltd. provides securities market trading system software and securities information services in China and internationally. Its software products include market analysis system, securities trading system, intelligent service system, etc. The company also provides software maintenance services, such as software maintenance and upgrades, emergency support, irregular return visits, technical consultation, technical training, etc. In addition, it offers securities information services comprising authorized market information and financial data services for institutional or individual customers. The company was founded in 2007 and is based in Shenzhen, China.
Sector:Technology
Address:Shenzhen New Generation Industrial Park, Shenzhen, China, 518049
Website:https://www.tdx.com.cn
ISIN:CNE100005592

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.37 
Forward P/E:74.72 
PEG Ratio:74.72 
Price to Sales:91.37 
Price to Book:9.30 
Profit Margin:0.91 
Operating Margin:0.50 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:376.98M 
EBITDA:342.18M 
Shares:256.12M 
Market Cap:29.341B 

TECHNICAL INDICATORS

MA5:118.813.7%
MA10:117.352.4%
MA20:115.190.5%
MA50:114.140.4%
MA100:125.299.4%
MA200:131.6514.9%
STO9:25.99
STO14:34.79
RSI14:48.39
WPR14:-59.11
MTM14:1.63
ROC14:0.01 
ATR:4.76 
Week High:124.708.9%
Week Low:113.001.4%
Month High:124.708.9%
Month Low:108.2014.9%
Year High:180.8657.9%
Year Low:94.4421.3%
Volatility:41.78 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
14 Jun 20241.4-1
13 Jun 20231-1
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.26
18 Oct 2024$0.06
14 Jun 2024$0.29
13 Jun 2023$0.13
20 Jun 2022$0.26
27 May 2021$0.13