EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688318: Shenzhen Fortune Trend Technology Co Ltd

24 Sep 2026
LAST:

78.00

CHANGE:
 3.68		OPEN:
80.95		HIGH:
81.26		ASK:
0.00		VOLUME:
5.31M
CHG(%):
4.51		PREV:
81.68		LOW:
77.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2680.9581.2677.8878.005.31M
23 Sep 2682.0082.4881.0081.683.29M
22 Sep 2684.5284.6081.5582.156.67M
21 Sep 2681.6084.9879.4684.137.49M
18 Sep 2678.6081.2777.5080.525.96M
17 Sep 2678.3079.4076.9177.184.3M
16 Sep 2672.7779.9872.3779.078.42M
15 Sep 2673.4373.9772.4773.012.99M
14 Sep 2674.0174.5072.0073.404.8M
11 Sep 2680.6081.6973.3374.2010.62M

PROFILE

Name:Shenzhen Fortune Trend Technology Co Ltd
About:Shenzhen Fortune Trend Technology Co., Ltd. provides securities market trading system software and securities information services in China and internationally. Its software products include market analysis system, securities trading system, intelligent service system, etc. The company also provides software maintenance services, such as software maintenance and upgrades, emergency support, irregular return visits, technical consultation, technical training, etc. In addition, it offers securities information services comprising authorized market information and financial data services for institutional or individual customers. The company was founded in 2007 and is based in Shenzhen, China.
Sector:Technology
Address:Shenzhen New Generation Industrial Park, Shenzhen, China, 518049
Website:https://www.tdx.com.cn
ISIN:CNE100005592

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.20 
Forward P/E:63.96 
PEG Ratio:63.96 
Price to Sales:73.23 
Price to Book:6.94 
Profit Margin:0.83 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:366.91M 
EBITDA:315.29M 
Shares:256.12M 
Market Cap:19.977B 

TECHNICAL INDICATORS

MA5:81.304.2%
MA10:78.330.4%
MA20:82.195.4%
MA50:77.970.0%
MA100:85.249.3%
MA200:105.5935.4%
STO9:41.69
STO14:28.53
RSI14:35.27 
WPR14:-61.59
MTM14:-8.00
ROC14:-0.09 
ATR:4.00 
Week High:84.988.9%
Week Low:76.911.4%
Month High:92.2818.3%
Month Low:72.0035.4%
Year High:165.83112.6%
Year Low:62.6224.6%

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1
06 Jun 20251.4-1
14 Jun 20241.4-1
13 Jun 20231-1
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.38
06 Jun 2025$0.26
18 Oct 2024$0.06
14 Jun 2024$0.29
13 Jun 2023$0.13
20 Jun 2022$0.26
27 May 2021$0.13