EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688319: Chengdu Olymvax Biopharmaceuticals Inc. A

30 Sep 2026
LAST:

31.18

CHANGE:
 0.18		OPEN:
31.17		HIGH:
32.64		ASK:
0.00		VOLUME:
6.81M
CHG(%):
0.58		PREV:
31.00		LOW:
31.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2631.1732.6431.0131.186.81M
29 Sep 2630.7831.5530.2131.005.76M
28 Sep 2631.4531.8529.8130.807.51M
24 Sep 2633.6033.6931.4731.5210.64M
23 Sep 2630.0034.1829.7233.9216.34M
22 Sep 2628.7530.5027.7130.0212.25M
21 Sep 2627.9028.8927.6228.757.05M
18 Sep 2627.1227.9026.9527.706.58M
17 Sep 2626.7727.6026.4826.733.48M
16 Sep 2626.8126.9926.2626.804.61M

PROFILE

Name:Chengdu Olymvax Biopharmaceuticals Inc. A
About:Chengdu Olymvax Biopharmaceuticals Inc. engages in the research and development, production, and sales of vaccines for human use. It offers adsorbed tetanus vaccine; Hib conjugate vaccine; Group A streptococcus vaccine; and AC conjugate vaccine. The company also provides vaccines for haemophilus influenzae type b; group A and C meningococcal; and staphylococcus aureus, which is in Phase 3 clinical trial. In addition, it engages in technology promotion and application services business; biotechnology, R&D, and consulting. The company was founded in 2009 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 99 Tianxin Road, Chengdu, China, 611731
Website:https://www.olymvax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.71 
Price to Sales:16.04 
Price to Book:14.02 
Profit Margin:-0.03 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:759.63M 
EBITDA:112.11M 
Shares:405.93M 
Market Cap:12.657B 

TECHNICAL INDICATORS

MA5:31.681.6%
MA10:29.844.5%
MA20:28.917.9%
MA50:27.5713.1%
MA100:32.213.3%
MA200:29.964.1%
STO9:59.73
STO14:59.73
RSI14:57.52
WPR14:-38.11
MTM14:3.24
ROC14:0.12 
ATR:1.71 
Week High:34.189.6%
Week Low:29.724.9%
Month High:34.189.6%
Month Low:26.264.1%
Year High:44.9044.0%
Year Low:20.4152.8%
Volatility:21.62 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.04