EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688319: Chengdu Olymvax Biopharmaceuticals Inc. A

02 Dec 2025
LAST:

24.86

CHANGE:
 0.76		OPEN:
25.62		HIGH:
25.72		ASK:
0.00		VOLUME:
4.4M
CHG(%):
2.97		PREV:
25.62		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2525.6225.7224.7024.864.4M
01 Dec 2525.8825.9425.0025.626.02M
28 Nov 2525.5125.8724.9725.807.44M
27 Nov 2524.3826.1824.3825.4910.33M
26 Nov 2523.5124.9723.2024.288.29M
25 Nov 2522.8924.0922.7723.255.08M
24 Nov 2521.5123.0621.3222.726.38M
21 Nov 2522.5522.6321.4921.514.37M
20 Nov 2522.7022.9922.4722.802.28M
19 Nov 2522.9023.0722.4222.553.02M

PROFILE

Name:Chengdu Olymvax Biopharmaceuticals Inc. A
About:Chengdu Olymvax Biopharmaceuticals Inc. engages in the research and development, production, and sales of vaccines for human use. It offers adsorbed tetanus vaccine; Hib conjugate vaccine; Group A streptococcus vaccine; and AC conjugate vaccine. The company also provides vaccines for haemophilus influenzae type b; group A and C meningococcal; and staphylococcus aureus, which is in Phase 3 clinical trial. In addition, it engages in technology promotion and application services business; biotechnology, R&D, and consulting. The company was founded in 2009 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 99 Tianxin Road, Chengdu, China, 611731
Website:https://www.olymvax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.06 
Price to Sales:12.92 
Price to Book:9.56 
Profit Margin:0.09 
Operating Margin:0.36 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:709.13M 
EBITDA:76.53M 
Shares:405.93M 
Market Cap:10.092B 

TECHNICAL INDICATORS

MA5:25.211.4%
MA10:23.894.1%
MA20:23.655.1%
MA50:24.541.3%
MA100:24.093.2%
MA200:19.5627.1%
STO9:71.73
STO14:71.73
RSI14:56.11
WPR14:-21.91
MTM14:1.07
ROC14:0.05 
ATR:1.26 
Week High:26.185.3%
Week Low:22.779.2%
Month High:26.185.3%
Month Low:21.3227.1%
Year High:34.6839.5%
Year Low:10.07146.9%
Volatility:23.09 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.04