EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688320: Zhejiang He Chuan Technology Corp. Ltd. A

02 Dec 2025
LAST:

33.21

CHANGE:
 0.74		OPEN:
34.21		HIGH:
34.21		ASK:
0.00		VOLUME:
2.26M
CHG(%):
2.18		PREV:
33.95		LOW:
33.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2534.2134.2133.0633.212.26M
01 Dec 2532.8934.0632.8933.952.3M
28 Nov 2533.8433.8833.1033.562.44M
27 Nov 2533.7634.1433.4633.651.58M
26 Nov 2533.7234.1633.4533.591.82M
25 Nov 2534.5034.5033.6233.712.24M
24 Nov 2533.3933.8232.5133.602.83M
21 Nov 2533.4333.9932.3032.934.25M
20 Nov 2534.9035.3533.4233.654.32M
19 Nov 2535.0036.5534.7234.734.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.55 
Forward P/E:79.14 
PEG Ratio:79.14 
Price to Sales:6.77 
Price to Book:4.74 
Profit Margin:-0.20 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:899.67M 

TECHNICAL INDICATORS

MA5:33.591.2%
MA10:33.661.3%
MA20:35.537.0%
MA50:40.7822.8%
MA100:44.6034.3%
MA200:44.6734.5%
STO9:11.57 
STO14:5.87 
RSI14:27.69 
WPR14:-93.07 
MTM14:-3.45
ROC14:-0.09 
ATR:1.20 
Week High:34.503.9%
Week Low:32.891.0%
Month High:41.4824.9%
Month Low:32.3034.5%
Year High:58.8977.3%
Year Low:27.2721.8%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11