EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688320: Zhejiang He Chuan Technology Corp. Ltd. A

27 Jul 2026
LAST:

27.28

CHANGE:
 1.04		OPEN:
25.95		HIGH:
27.36		ASK:
0.00		VOLUME:
2.51M
CHG(%):
3.96		PREV:
26.24		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2625.9527.3625.9527.282.51M
24 Jul 2626.8127.0625.9326.242.68M
23 Jul 2626.8027.3826.3026.752.97M
22 Jul 2627.9029.3026.8827.124.58M
21 Jul 2625.9828.1024.3828.026.47M
20 Jul 2628.9529.3025.4025.986.82M
17 Jul 2630.7630.7627.6527.856.56M
16 Jul 2631.3031.9730.5030.724.5M
15 Jul 2632.1032.4730.9131.673.91M
14 Jul 2631.4032.8630.8032.035.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.55 
Forward P/E:69.94 
PEG Ratio:69.94 
Price to Sales:5.08 
Price to Book:4.36 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:1.06B 

TECHNICAL INDICATORS

MA5:27.080.7%
MA10:28.374.0%
MA20:33.6123.2%
MA50:36.4533.6%
MA100:34.6827.1%
MA200:36.2833.0%
STO9:20.03
STO14:9.21 
RSI14:18.40 
WPR14:-88.05 
MTM14:-9.58
ROC14:-0.26 
ATR:2.47 
Week High:29.307.4%
Week Low:24.3811.9%
Month High:44.2562.2%
Month Low:24.3833.0%
Year High:55.89104.9%
Year Low:24.3811.9%
Volatility:30.03 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11