EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688321: Shenzhen Chipscreen Biosciences Co

12 Mar 2026
LAST:

30.79

CHANGE:
 0.38		OPEN:
31.17		HIGH:
31.58		ASK:
0.00		VOLUME:
8.06M
CHG(%):
1.22		PREV:
31.17		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2631.1731.5830.3030.798.06M
11 Mar 2632.1332.3231.0831.179.95M
10 Mar 2630.4531.6030.4531.4910.55M
09 Mar 2630.0030.4529.1530.158.37M
06 Mar 2629.7130.7829.5530.458.69M
05 Mar 2629.7030.3629.0429.748.42M
04 Mar 2629.4029.9929.0129.279.09M
03 Mar 2632.2032.2829.7129.8016.83M
02 Mar 2632.0033.2531.9032.0011.52M
27 Feb 2632.2832.7631.8032.6011.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,450.50 
Forward P/E:-145.05 
PEG Ratio:-145.05 
Price to Sales:13.90 
Price to Book:7.15 
Profit Margin:0.01 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:850.99M 
EBITDA:83.84M 

TECHNICAL INDICATORS

MA5:30.810.1%
MA10:30.750.1%
MA20:31.151.2%
MA50:31.833.4%
MA100:30.311.6%
MA200:30.162.1%
STO9:38.19
STO14:37.91
RSI14:44.11
WPR14:-54.35
MTM14:-1.04
ROC14:-0.03 
ATR:1.27 
Week High:32.325.0%
Week Low:29.046.0%
Month High:33.288.1%
Month Low:29.012.1%
Year High:44.9946.1%
Year Low:14.86107.2%
Volatility:6.53