EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688321: Shenzhen Chipscreen Biosciences Co

15 May 2026
LAST:

30.20

CHANGE:
 0.70		OPEN:
30.91		HIGH:
31.35		ASK:
0.00		VOLUME:
14.43M
CHG(%):
2.27		PREV:
30.90		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2630.9131.3530.0130.2014.43M
14 May 2630.9631.9030.0530.9020.34M
13 May 2631.2031.2330.1231.0311.49M
12 May 2631.2631.7930.7131.2311.73M
11 May 2630.9031.4429.7431.4022.93M
08 May 2632.2032.4031.2831.3010.37M
07 May 2632.3032.4831.7832.059.25M
06 May 2631.1832.6331.1032.2016.51M
30 Apr 2630.5031.8730.5031.3221.48M
29 Apr 2629.5630.1529.1529.737.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,450.50 
Forward P/E:-145.05 
PEG Ratio:-145.05 
Price to Sales:13.90 
Price to Book:7.15 
Profit Margin:0.01 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:850.99M 
EBITDA:83.84M 

TECHNICAL INDICATORS

MA5:30.952.5%
MA10:31.143.1%
MA20:30.812.0%
MA50:30.531.1%
MA100:30.791.9%
MA200:31.865.5%
STO14:21.61
RSI14:43.75
WPR14:-74.91
MTM14:-0.07
ROC14:0.00 
ATR:1.25 
Week High:32.407.3%
Week Low:29.741.5%
Month High:32.638.0%
Month Low:29.155.5%
Year High:44.9949.0%
Year Low:17.0377.3%
Volatility:30.38