EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688321: Shenzhen Chipscreen Biosciences Co

29 Jan 2026
LAST:

32.70

CHANGE:
 0.67		OPEN:
33.25		HIGH:
33.77		ASK:
0.00		VOLUME:
9.79M
CHG(%):
2.01		PREV:
33.37		LOW:
32.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2633.2533.7732.5132.709.79M
28 Jan 2633.6033.9533.2233.378.37M
27 Jan 2634.1034.3032.7233.6016.43M
26 Jan 2634.8135.2934.0134.3914.25M
23 Jan 2634.2034.9534.1234.799.25M
22 Jan 2634.7134.9734.0634.208.75M
21 Jan 2633.9535.9333.7034.6914.57M
20 Jan 2634.2534.9133.6434.1213.62M
19 Jan 2635.2435.3533.9234.1013.33M
16 Jan 2635.2536.0434.3035.2415.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,450.50 
Forward P/E:-145.05 
PEG Ratio:-145.05 
Price to Sales:13.90 
Price to Book:7.15 
Profit Margin:0.01 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:850.99M 
EBITDA:83.84M 

TECHNICAL INDICATORS

MA5:33.773.3%
MA10:34.124.3%
MA20:33.502.5%
MA50:30.208.3%
MA100:30.935.7%
MA200:28.4415.0%
RSI14:37.34 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.04 
ATR:1.50 
Week High:35.297.9%
Week Low:32.510.6%
Month High:36.4711.5%
Month Low:28.7515.0%
Year High:44.9937.6%
Year Low:14.86120.1%