EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688321: Shenzhen Chipscreen Biosciences Co

02 Dec 2025
LAST:

27.68

CHANGE:
 0.27		OPEN:
27.83		HIGH:
27.99		ASK:
0.00		VOLUME:
4.95M
CHG(%):
0.97		PREV:
27.95		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2527.8327.9927.5627.684.95M
01 Dec 2527.9628.2227.7327.957.2M
28 Nov 2527.9928.1427.5028.094.64M
27 Nov 2527.8028.1827.4027.825.98M
26 Nov 2527.2628.6827.2627.819.71M
25 Nov 2527.2027.9127.2027.407.47M
24 Nov 2526.8227.3926.6027.197.82M
21 Nov 2527.4027.8526.7126.787.77M
20 Nov 2527.8528.1327.0627.559.7M
19 Nov 2528.4128.6327.7227.908.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,517.00 
Forward P/E:-151.70 
PEG Ratio:-151.70 
Price to Sales:14.54 
Price to Book:7.48 
Profit Margin:0.01 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:850.99M 
EBITDA:83.84M 

TECHNICAL INDICATORS

MA5:27.870.7%
MA10:27.620.2%
MA20:28.723.7%
MA50:30.038.5%
MA100:32.9519.0%
MA200:25.986.5%
STO9:47.37
STO14:22.39
RSI14:36.79 
WPR14:-73.29
MTM14:-2.47
ROC14:-0.08 
ATR:0.93 
Week High:28.683.6%
Week Low:27.201.8%
Month High:31.7514.7%
Month Low:26.606.5%
Year High:44.9962.5%
Year Low:14.8686.3%
Volatility:34.95