EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688321: Shenzhen Chipscreen Biosciences Co

12 Nov 2026
LAST:

21.16

CHANGE:
 0.18		OPEN:
21.34		HIGH:
21.59		ASK:
0.00		VOLUME:
4.98M
CHG(%):
0.84		PREV:
21.34		LOW:
21.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.3421.5921.1221.164.98M
11 Nov 2621.2421.3820.8921.344.39M
10 Nov 2621.3121.3721.0021.254.36M
09 Nov 2621.4621.4821.0021.004.31M
06 Nov 2620.9621.5820.7921.125.95M
05 Nov 2620.8021.6420.7121.398.09M
04 Nov 2619.9220.9519.7820.809.64M
03 Nov 2620.0720.2819.6519.786.58M
02 Nov 2619.9320.2219.4120.108.8M
30 Oct 2620.0020.9619.7319.868.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.13 
Forward P/E:-99.30 
PEG Ratio:-99.30 
Price to Sales:8.17 
Price to Book:3.42 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.076B 
EBITDA:158.74M 

TECHNICAL INDICATORS

MA5:21.170.1%
MA10:20.781.8%
MA20:21.300.7%
MA50:23.3710.4%
MA100:25.6221.1%
MA200:28.0032.3%
STO9:74.19
STO14:44.52
RSI14:37.12 
WPR14:-50.00
MTM14:-1.38
ROC14:-0.06 
ATR:0.85 
Week High:21.642.3%
Week Low:20.712.2%
Month High:24.4915.7%
Month Low:19.4132.3%
Year High:36.4772.4%
Year Low:19.419.0%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.06