EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688321: Shenzhen Chipscreen Biosciences Co

16 Jul 2026
LAST:

30.68

CHANGE:
 1.10		OPEN:
30.89		HIGH:
31.85		ASK:
0.00		VOLUME:
29.15M
CHG(%):
3.46		PREV:
31.78		LOW:
30.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2630.8931.8530.0830.6829.15M
15 Jul 2628.0133.2828.0131.7845.93M
14 Jul 2627.3728.3026.8128.2312.34M
13 Jul 2627.5528.0527.0127.2010.69M
10 Jul 2626.9128.4426.5027.7413.42M
09 Jul 2626.4727.9026.1327.089.98M
08 Jul 2627.6027.9026.3526.3810.91M
07 Jul 2628.5228.7427.4027.5412.9M
06 Jul 2628.7529.8728.1628.8217.67M
03 Jul 2628.5629.3928.1628.7412.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.58 
Forward P/E:-138.70 
PEG Ratio:-138.70 
Price to Sales:12.23 
Price to Book:4.75 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.005B 
EBITDA:158.74M 

TECHNICAL INDICATORS

MA5:29.135.3%
MA10:28.428.0%
MA20:27.2112.8%
MA50:27.5111.5%
MA100:29.045.6%
MA200:29.872.7%
STO9:62.32
STO14:63.38
RSI14:72.30 
WPR14:-19.64 
MTM14:4.50
ROC14:0.17 
ATR:1.98 
Week High:33.288.5%
Week Low:26.1317.4%
Month High:33.288.5%
Month Low:23.412.7%
Year High:44.9946.6%
Year Low:23.4131.1%
Volatility:30.70 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.06