SHG, 688321 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 37.57	CHANGE: 0.92	OPEN: 39.02	HIGH: 39.69	ASK: 0.00	VOLUME: 20.63M
LAST: 37.57	CHG(%): 2.39	PREV: 38.49	LOW: 37.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	39.02	39.69	37.56	37.57	20.63M
25 Aug 25	38.58	39.38	37.95	38.49	19.78M
22 Aug 25	37.90	38.56	37.50	38.50	14.67M
21 Aug 25	38.70	38.97	37.46	37.83	15.07M
20 Aug 25	38.82	39.26	37.71	38.54	19.36M
19 Aug 25	40.10	41.80	39.00	39.06	32.26M
18 Aug 25	43.99	44.99	40.28	41.06	44.58M
15 Aug 25	41.18	44.00	40.10	42.97	23.05M
14 Aug 25	42.00	42.95	40.88	40.94	21.62M
13 Aug 25	36.17	42.40	35.88	41.18	36.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.57