EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688322: Orbbec Inc. A

01 Dec 2025
LAST:

82.02

CHANGE:
 0.57		OPEN:
82.50		HIGH:
82.50		ASK:
0.00		VOLUME:
6.1M
CHG(%):
0.69		PREV:
82.59		LOW:
81.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2582.5082.5081.1282.026.1M
28 Nov 2581.4082.9080.8182.593.57M
27 Nov 2582.0083.6081.1182.003.99M
26 Nov 2580.4383.2479.9881.765.02M
25 Nov 2580.0082.4079.9080.436.45M
24 Nov 2581.0081.8478.2479.087.28M
21 Nov 2578.1382.2578.0080.868.45M
20 Nov 2580.4080.6878.2379.814.42M
19 Nov 2579.1679.9978.5379.573.85M
18 Nov 2577.9879.6577.5978.924.25M

PROFILE

Name:Orbbec Inc. A
About:Orbbec Inc. designs, manufactures, and sells 3D vision sensors. The company offers structured light cameras, stereo vision cameras, TOF cameras, and camera computers, as well as development board solutions and software. Its products are used in manufacturing, healthtech, robotics, fitness, logistics, and retail and consumer industries. The company was formerly known as Shenzhen Orbbec Technology Co., Ltd. Orbbec Inc. was founded in 2013 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Union Headquarters Building, Shenzhen, China, 518052
Website:https://www.orbbec.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.00 
Price to Sales:35.28 
Price to Book:10.90 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:927.59M 
EBITDA:14.44M 
Shares:401.1M 
Market Cap:32.898B 

TECHNICAL INDICATORS

MA5:81.760.3%
MA10:80.701.6%
MA20:80.671.7%
MA50:84.833.4%
MA100:79.712.9%
MA200:68.9119.0%
STO9:65.04
STO14:78.96
RSI14:58.22
WPR14:-8.77 
MTM14:2.47
ROC14:0.03 
ATR:2.67 
Week High:83.601.9%
Week Low:78.244.8%
Month High:92.5012.8%
Month Low:75.8219.0%
Year High:98.5020.1%
Year Low:32.20154.7%
Volatility:22.37