EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688322: Orbbec Inc. A

16 Jul 2026
LAST:

114.6

CHANGE:
 0.60		OPEN:
111.0		HIGH:
118.7		ASK:
0.0		VOLUME:
12.32M
CHG(%):
0.53		PREV:
114.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26111.0118.7110.0114.612.32M
15 Jul 26113.9116.3107.0114.011.37M
14 Jul 26110.5114.0106.0111.511.13M
13 Jul 26114.5118.3109.1109.612.36M
10 Jul 26119.0126.0117.0117.016.36M
09 Jul 26114.7120.7112.1119.815.17M
08 Jul 26126.1127.5113.0113.821.42M
07 Jul 26127.8133.9122.3129.521.3M
06 Jul 26143.0145.5126.8127.234.84M
03 Jul 26132.0153.3132.0147.337.33M

PROFILE

Name:Orbbec Inc. A
About:Orbbec Inc. designs, manufactures, and sells 3D vision sensors. The company offers structured light cameras, stereo vision cameras, TOF cameras, and camera computers, as well as development board solutions and software. Its products are used in manufacturing, healthtech, robotics, fitness, logistics, and retail and consumer industries. The company was formerly known as Shenzhen Orbbec Technology Co., Ltd. Orbbec Inc. was founded in 2013 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Union Headquarters Building, Shenzhen, China, 518052
Website:https://www.orbbec.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.12 
Forward P/E:79.05 
PEG Ratio:79.05 
Price to Sales:50.51 
Price to Book:15.14 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:952.57M 
EBITDA:116.72M 
Shares:401.1M 
Market Cap:45.95B 

TECHNICAL INDICATORS

MA5:113.331.1%
MA10:120.435.1%
MA20:123.537.8%
MA50:116.041.3%
MA100:99.3315.3%
MA200:93.1023.0%
STO9:13.79 
STO14:11.33 
RSI14:47.39
WPR14:-86.88 
MTM14:-2.95
ROC14:-0.03 
ATR:12.08 
Week High:125.9810.0%
Week Low:106.018.1%
Month High:153.3033.8%
Month Low:106.0123.0%
Year High:153.3033.8%
Year Low:63.5280.4%
Volatility:8.79