EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688322: Orbbec Inc. A

11 Nov 2026
LAST:

120.3

CHANGE:
 5.18		OPEN:
113.2		HIGH:
122.9		ASK:
0.0		VOLUME:
18.01M
CHG(%):
4.50		PREV:
115.1		LOW:
112.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26113.2122.9112.2120.318.01M
10 Nov 26114.0119.0113.8115.115.67M
09 Nov 26112.0119.8111.3112.014.67M
06 Nov 26108.0114.5108.0109.112.2M
05 Nov 26108.2117.7108.0114.719.34M
04 Nov 2697.0111.495.7111.022.87M
03 Nov 26103.8105.796.898.015.39M
02 Nov 2699.3108.392.0106.020.73M
30 Oct 26100.8108.399.199.319.84M
29 Oct 26104.7111.6102.2102.620.67M

PROFILE

Name:Orbbec Inc. A
About:Orbbec Inc. designs, manufactures, and sells 3D vision sensors. The company offers structured light cameras, stereo vision cameras, TOF cameras, and camera computers, as well as development board solutions and software. Its products are used in manufacturing, healthtech, robotics, fitness, logistics, and retail and consumer industries. The company was formerly known as Shenzhen Orbbec Technology Co., Ltd. Orbbec Inc. was founded in 2013 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Union Headquarters Building, Shenzhen, China, 518052
Website:https://www.orbbec.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:431.65 
Forward P/E:143.41 
PEG Ratio:143.41 
Price to Sales:43.71 
Price to Book:9.78 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:937.69M 
EBITDA:108.3M 
Shares:401.1M 
Market Cap:48.244B 

TECHNICAL INDICATORS

MA5:114.225.3%
MA10:108.7910.6%
MA20:100.5719.6%
MA50:94.0927.8%
MA100:102.5017.3%
MA200:97.7923.0%
STO9:89.55 
STO14:89.55 
RSI14:69.76 
MTM14:12.28
ROC14:0.11 
ATR:11.29 
Week High:122.882.2%
Week Low:95.6825.7%
Month High:122.882.2%
Month Low:69.0223.0%
Year High:153.3027.5%
Year Low:69.0274.3%
Volatility:28.83