EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688322: Orbbec Inc. A

02 Feb 2026
LAST:

90.10

CHANGE:
 5.60		OPEN:
92.38		HIGH:
94.30		ASK:
0.00		VOLUME:
10.05M
CHG(%):
5.85		PREV:
95.70		LOW:
90.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2692.3894.3090.0190.1010.05M
30 Jan 2694.5497.3692.0695.707.78M
29 Jan 2697.8099.4894.0094.467.0M
28 Jan 2699.6299.8997.0098.396.3M
27 Jan 2697.97101.2894.58100.529.26M
26 Jan 26104.03106.0097.7298.1810.54M
23 Jan 26103.00108.88102.33104.3510.53M
22 Jan 26101.50106.80100.88103.359.16M
21 Jan 2699.60104.8798.88101.508.37M
20 Jan 26102.00105.0099.0399.999.91M

PROFILE

Name:Orbbec Inc. A
About:Orbbec Inc. designs, manufactures, and sells 3D vision sensors. The company offers structured light cameras, stereo vision cameras, TOF cameras, and camera computers, as well as development board solutions and software. Its products are used in manufacturing, healthtech, robotics, fitness, logistics, and retail and consumer industries. The company was formerly known as Shenzhen Orbbec Technology Co., Ltd. Orbbec Inc. was founded in 2013 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Union Headquarters Building, Shenzhen, China, 518052
Website:https://www.orbbec.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.69 
Forward P/E:110.04 
PEG Ratio:110.04 
Price to Sales:37.41 
Price to Book:11.56 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:927.59M 
EBITDA:14.44M 
Shares:401.1M 
Market Cap:36.139B 

TECHNICAL INDICATORS

MA5:95.836.4%
MA10:98.659.5%
MA20:96.296.9%
MA50:88.112.3%
MA100:86.654.0%
MA200:74.6620.7%
RSI14:47.10
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.01 
ATR:6.00 
Week High:106.0017.6%
Week Low:90.010.1%
Month High:108.8820.8%
Month Low:87.9020.7%
Year High:108.8820.8%
Year Low:41.53117.0%