EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688322: Orbbec Inc. A

24 Sep 2026
LAST:

89.51

CHANGE:
 1.70		OPEN:
91.40		HIGH:
92.58		ASK:
0.00		VOLUME:
5.15M
CHG(%):
1.86		PREV:
91.21		LOW:
89.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2691.4092.5889.4489.515.15M
23 Sep 2690.6091.7090.0991.214.51M
22 Sep 2691.8093.4890.0190.496.61M
21 Sep 2692.9093.2090.6191.145.39M
18 Sep 2693.1093.9590.8892.385.81M
17 Sep 2690.5092.8490.0591.576.97M
16 Sep 2688.3592.2887.5090.835.63M
15 Sep 2689.3190.2988.0388.333.39M
14 Sep 2688.0091.3987.0089.316.18M
11 Sep 2688.7089.8886.1588.906.68M

PROFILE

Name:Orbbec Inc. A
About:Orbbec Inc. designs, manufactures, and sells 3D vision sensors. The company offers structured light cameras, stereo vision cameras, TOF cameras, and camera computers, as well as development board solutions and software. Its products are used in manufacturing, healthtech, robotics, fitness, logistics, and retail and consumer industries. The company was formerly known as Shenzhen Orbbec Technology Co., Ltd. Orbbec Inc. was founded in 2013 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Union Headquarters Building, Shenzhen, China, 518052
Website:https://www.orbbec.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.71 
Forward P/E:67.57 
PEG Ratio:67.57 
Price to Sales:43.34 
Price to Book:12.94 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:952.57M 
EBITDA:116.72M 
Shares:401.1M 
Market Cap:35.902B 

TECHNICAL INDICATORS

MA5:90.951.6%
MA10:90.371.0%
MA20:92.853.7%
MA50:97.208.6%
MA100:106.6219.1%
MA200:96.117.4%
STO9:21.00
STO14:11.43 
RSI14:43.44
WPR14:-84.18 
MTM14:-6.28
ROC14:-0.07 
ATR:3.56 
Week High:93.955.0%
Week Low:89.440.1%
Month High:102.6014.6%
Month Low:86.157.4%
Year High:153.3071.3%
Year Low:72.4523.5%
Volatility:36.50