EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688323: Shenzhen Rayitek Hi-Tech Film Co. Ltd. A

02 Dec 2025
LAST:

15.70

CHANGE:
 0.19		OPEN:
16.01		HIGH:
16.12		ASK:
0.00		VOLUME:
4.17M
CHG(%):
1.20		PREV:
15.89		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2516.0116.1215.6015.704.17M
01 Dec 2515.9816.7915.8315.895.64M
28 Nov 2515.3515.8815.2815.574.12M
27 Nov 2515.0315.5614.8815.342.91M
26 Nov 2515.1115.2714.8014.963.06M
25 Nov 2514.9515.2914.8515.113.92M
24 Nov 2514.4515.7214.3714.945.98M
21 Nov 2514.7015.3814.3214.345.04M
20 Nov 2514.9815.1514.7014.761.97M
19 Nov 2515.1815.2514.7814.802.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Forward P/E:47.13 
Price to Sales:6.78 
Price to Book:2.99 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:382.53M 
EBITDA:76.12M 

TECHNICAL INDICATORS

MA5:15.491.3%
MA10:15.143.7%
MA20:15.034.5%
MA50:15.183.4%
MA100:15.501.3%
MA200:14.905.4%
STO9:55.51
STO14:55.51
RSI14:63.96 
WPR14:-12.26 
MTM14:0.60
ROC14:0.04 
ATR:0.63 
Week High:16.796.9%
Week Low:14.806.1%
Month High:16.796.9%
Month Low:14.145.4%
Year High:18.4117.3%
Year Low:10.6048.1%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.07