EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688323: Shenzhen Rayitek Hi-Tech Film Co. Ltd. A

28 Sep 2026
LAST:

24.18

CHANGE:
 2.43		OPEN:
26.62		HIGH:
26.63		ASK:
0.00		VOLUME:
10.55M
CHG(%):
9.13		PREV:
26.61		LOW:
23.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2626.6226.6323.9124.1810.55M
24 Sep 2627.2327.8526.6026.6110.14M
23 Sep 2626.4627.9726.1227.3013.74M
22 Sep 2627.2227.3526.2326.368.48M
21 Sep 2626.6327.1926.5326.907.51M
18 Sep 2626.6526.8826.0326.608.7M
17 Sep 2626.5327.0625.9826.159.39M
16 Sep 2625.6727.1025.3826.7911.88M
15 Sep 2625.1726.4525.1725.789.99M
14 Sep 2624.6626.7624.0825.5314.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Forward P/E:133.36 
PEG Ratio:133.36 
Price to Sales:14.72 
Price to Book:6.30 
Profit Margin:-0.24 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:399.33M 
EBITDA:103.63M 

TECHNICAL INDICATORS

MA5:26.278.6%
MA10:26.228.4%
MA20:25.897.1%
MA50:26.298.7%
MA100:33.4138.2%
MA200:27.8315.1%
RSI14:41.98
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.04 
ATR:1.41 
Week High:27.9715.7%
Week Low:23.911.1%
Month High:28.2817.0%
Month Low:23.7915.1%
Year High:71.44195.5%
Year Low:14.1471.0%
Volatility:41.28 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.07