EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688323: Shenzhen Rayitek Hi-Tech Film Co. Ltd. A

21 May 2026
LAST:

39.16

CHANGE:
 1.84		OPEN:
39.04		HIGH:
43.42		ASK:
0.00		VOLUME:
36.54M
CHG(%):
4.93		PREV:
37.32		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2639.0443.4238.5039.1636.54M
20 May 2630.5037.3230.5037.3223.78M
19 May 2632.8032.9930.8131.1012.67M
18 May 2632.0734.2031.5033.1316.91M
15 May 2634.0034.2931.3531.9921.14M
14 May 2631.4735.7331.4734.6033.03M
13 May 2625.8931.3225.7231.3221.33M
12 May 2627.8627.8625.2826.1016.3M
11 May 2628.0028.8827.0927.5213.79M
08 May 2628.4929.3027.5228.0320.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Forward P/E:390.50 
PEG Ratio:390.50 
Price to Sales:11.03 
Price to Book:4.79 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:382.53M 
EBITDA:76.12M 

TECHNICAL INDICATORS

MA5:34.5413.4%
MA10:32.0322.3%
MA20:28.1539.1%
MA50:24.0163.1%
MA100:23.8464.2%
MA200:19.7398.5%
STO9:75.40
STO14:78.08
RSI14:70.96 
MTM14:12.61
ROC14:0.48 
ATR:3.79 
Week High:43.4210.9%
Week Low:30.5028.4%
Month High:43.4210.9%
Month Low:20.5398.5%
Year High:43.4210.9%
Year Low:12.65209.6%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.07