EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688325: Guangdong Cellwise Microelectronics Co. Ltd.

16 Jul 2026
LAST:

119.0

CHANGE:
 0.17		OPEN:
116.8		HIGH:
131.3		ASK:
0.0		VOLUME:
2.56M
CHG(%):
0.14		PREV:
119.2		LOW:
116.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26116.8131.3116.8119.02.56M
15 Jul 26118.0122.6115.0119.21.87M
14 Jul 26114.5121.1109.6118.51.82M
13 Jul 26123.0123.0111.3112.02.04M
10 Jul 26126.9129.0121.0121.31.47M
09 Jul 26118.9127.8115.7127.12.39M
08 Jul 26119.0122.2116.3118.61.29M
07 Jul 26122.0122.0116.3119.21.23M
06 Jul 26121.3124.0115.0120.01.7M
03 Jul 26120.0125.0119.0121.31.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.39 
Price to Sales:20.72 
Price to Book:5.75 
Profit Margin:0.18 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:504.37M 
EBITDA:96.41M 

TECHNICAL INDICATORS

MA5:118.000.8%
MA10:119.620.5%
MA20:126.186.0%
MA50:125.465.4%
MA100:120.681.4%
MA200:106.2312.0%
STO9:36.25
STO14:25.00
RSI14:37.20 
WPR14:-62.88
MTM14:-11.86
ROC14:-0.09 
ATR:9.50 
Week High:131.3110.3%
Week Low:109.588.6%
Month High:145.8722.6%
Month Low:109.5812.0%
Year High:153.9929.4%
Year Low:46.67155.0%
Volatility:39.57 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.30
08 Jul 2025$1.00