SHG, 688325 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 62.10	CHANGE: 0.88	OPEN: 61.74	HIGH: 62.66	ASK: 0.00	VOLUME: 1.86M
LAST: 62.10	CHG(%): 1.44	PREV: 61.22	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	61.74	62.66	61.00	62.10	1.86M
21 Aug 25	64.50	65.00	61.00	61.22	1.69M
20 Aug 25	62.04	64.10	60.60	63.80	2.29M
19 Aug 25	61.90	65.80	60.81	62.81	2.24M
18 Aug 25	61.78	63.35	61.31	62.40	1.89M
15 Aug 25	59.99	62.48	59.50	61.80	1.72M
14 Aug 25	61.00	61.95	59.71	60.88	1.97M
13 Aug 25	61.79	62.58	61.01	61.66	1.33M
12 Aug 25	61.22	63.85	60.22	62.00	2.21M
11 Aug 25	59.88	62.48	59.50	62.00	2.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.10