EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688325: Guangdong Cellwise Microelectronics Co. Ltd.

01 Dec 2025
LAST:

89.98

CHANGE:
 2.00		OPEN:
87.98		HIGH:
90.81		ASK:
0.00		VOLUME:
989.4K
CHG(%):
2.27		PREV:
87.98		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2587.9890.8187.0089.98989.4K
28 Nov 2587.0588.5086.4187.98717.9K
27 Nov 2589.8889.8886.8887.101.0M
26 Nov 2586.6691.0085.8688.401.56M
25 Nov 2583.9088.2083.7986.66999.2K
24 Nov 2581.2884.7880.2183.64838.3K
21 Nov 2584.1184.6280.3481.711.06M
20 Nov 2586.3986.8084.4884.95636.4K
19 Nov 2586.6388.7084.4886.001.32M
18 Nov 2584.8091.5084.0087.502.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.34 
Profit Margin:0.53 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:393.02M 
EBITDA:91.0M 

TECHNICAL INDICATORS

MA5:88.022.2%
MA10:86.394.2%
MA20:87.103.3%
MA50:90.400.5%
MA100:72.9223.4%
MA200:59.7850.5%
STO9:89.02 
STO14:84.47 
RSI14:58.77
MTM14:3.48
ROC14:0.04 
ATR:4.07 
Week High:91.001.1%
Week Low:80.2112.2%
Month High:92.793.1%
Month Low:80.2150.5%
Year High:113.9526.6%
Year Low:37.30141.2%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00