EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688325: Guangdong Cellwise Microelectronics Co. Ltd.

12 Nov 2026
LAST:

102.9

CHANGE:
 1.14		OPEN:
104.0		HIGH:
105.5		ASK:
0.0		VOLUME:
1.29M
CHG(%):
1.10		PREV:
104.0		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26104.0105.5100.6102.91.29M
11 Nov 26100.3105.0100.0104.01.17M
10 Nov 2695.9103.093.4100.31.59M
09 Nov 2697.097.091.692.9720.6K
06 Nov 2689.393.888.693.01.16M
05 Nov 2685.992.984.592.51.53M
04 Nov 2683.089.377.488.02.51M
03 Nov 2692.494.080.182.02.05M
02 Nov 2699.5100.493.594.31.02M
30 Oct 26101.0103.0100.0100.0612.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.06 
Price to Sales:16.80 
Price to Book:4.78 
Profit Margin:0.17 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:514.83M 
EBITDA:103.2M 

TECHNICAL INDICATORS

MA5:98.614.3%
MA10:94.998.3%
MA20:99.263.6%
MA50:104.401.5%
MA100:109.816.8%
MA200:112.599.5%
STO9:88.77 
STO14:80.26 
RSI14:44.98
WPR14:-7.04 
MTM14:-1.58
ROC14:-0.02 
ATR:6.46 
Week High:105.502.6%
Week Low:84.4521.8%
Month High:109.776.7%
Month Low:77.369.5%
Year High:153.9949.7%
Year Low:77.3633.0%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.30
08 Jul 2025$1.00