EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688325: Guangdong Cellwise Microelectronics Co. Ltd.

22 May 2026
LAST:

119.5

CHANGE:
 1.22		OPEN:
123.7		HIGH:
123.7		ASK:
0.0		VOLUME:
2.03M
CHG(%):
1.01		PREV:
120.8		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26123.7123.7118.0119.52.03M
21 May 26133.0133.0120.0120.82.82M
20 May 26129.4132.9127.4130.32.34M
19 May 26123.7130.5121.1129.22.82M
18 May 26112.4130.2112.4123.13.79M
15 May 26114.0117.0110.1112.42.12M
14 May 26122.9123.3113.0113.02.85M
13 May 26124.1124.7120.0122.02.11M
12 May 26125.0125.7121.0124.81.95M
11 May 26121.8127.3121.1125.42.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.33 
Price to Sales:17.79 
Price to Book:4.61 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:455.91M 
EBITDA:91.0M 

TECHNICAL INDICATORS

MA5:124.584.2%
MA10:122.032.1%
MA20:121.481.6%
MA50:120.260.6%
MA100:109.728.9%
MA200:92.8628.7%
STO9:34.82
STO14:34.82
RSI14:50.16
WPR14:-60.01
MTM14:-2.37
ROC14:-0.02 
ATR:7.77 
Week High:133.0011.3%
Week Low:110.058.6%
Month High:133.0011.3%
Month Low:110.0528.7%
Year High:140.0017.1%
Year Low:42.35182.3%
Volatility:10.75 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00