EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688325: Guangdong Cellwise Microelectronics Co. Ltd.

30 Jan 2026
LAST:

111.5

CHANGE:
 1.43		OPEN:
107.9		HIGH:
112.3		ASK:
0.0		VOLUME:
1.8M
CHG(%):
1.30		PREV:
110.1		LOW:
107.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26107.9112.3107.1111.51.8M
29 Jan 26106.0118.0105.7110.12.48M
28 Jan 26105.0113.4105.0108.72.67M
27 Jan 26100.0104.697.2104.01.55M
26 Jan 26103.9106.198.3100.01.84M
23 Jan 26102.0104.499.2103.31.34M
22 Jan 26104.4106.1100.3102.41.05M
21 Jan 2699.0104.598.6103.11.68M
20 Jan 26101.5103.798.299.71.35M
19 Jan 26100.0106.599.0103.11.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.33 
Price to Sales:17.79 
Price to Book:4.61 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:455.91M 
EBITDA:91.0M 

TECHNICAL INDICATORS

MA5:106.884.4%
MA10:104.606.6%
MA20:100.3011.2%
MA50:94.7517.7%
MA100:90.4123.4%
MA200:69.5960.3%
STO9:64.79
STO14:62.79
RSI14:52.33
MTM14:13.38
ROC14:0.14 
ATR:7.75 
Week High:117.985.8%
Week Low:97.2214.7%
Month High:119.987.6%
Month Low:86.9060.3%
Year High:119.987.6%
Year Low:37.30199.0%
Volatility:39.51 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00