EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688326: Beijing Jingwei Hirain Technologies Co. Ltd. A

02 Jul 2026
LAST:

68.69

CHANGE:
 1.60		OPEN:
70.75		HIGH:
71.90		ASK:
0.00		VOLUME:
1.64M
CHG(%):
2.28		PREV:
70.29		LOW:
68.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2670.7571.9068.4368.691.64M
01 Jul 2670.5172.2869.8370.291.7M
30 Jun 2668.0171.7167.8870.881.82M
29 Jun 2667.1768.1865.7468.181.79M
26 Jun 2669.6070.0566.6667.211.51M
25 Jun 2671.3872.4569.0170.331.67M
24 Jun 2672.3973.6071.0072.181.75M
23 Jun 2674.3775.1372.5172.811.44M
22 Jun 2675.1575.3171.3974.381.88M
18 Jun 2675.1676.4374.3275.411.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.44 
Forward P/E:202.36 
PEG Ratio:202.36 
Price to Sales:2.10 
Price to Book:3.24 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:6.459B 

TECHNICAL INDICATORS

MA5:69.050.5%
MA10:71.043.4%
MA20:73.547.1%
MA50:86.3025.6%
MA100:107.7056.8%
MA200:109.6159.6%
STO9:18.27 
STO14:14.67 
RSI14:41.85
WPR14:-83.90 
MTM14:-5.23
ROC14:-0.07 
ATR:3.01 
Week High:72.455.5%
Week Low:65.744.5%
Month High:83.5421.6%
Month Low:65.7459.6%
Year High:163.68138.3%
Year Low:65.744.5%
Volatility:23.91 

RECENT SPLITS

Date Ratio
29 Aug 20221-25

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.30