EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688326: Beijing Jingwei Hirain Technologies Co. Ltd. A

15 May 2026
LAST:

91.36

CHANGE:
 0.74		OPEN:
90.31		HIGH:
94.31		ASK:
0.00		VOLUME:
2.72M
CHG(%):
0.82		PREV:
90.62		LOW:
89.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2690.3194.3189.3691.362.72M
14 May 2692.7093.7289.6090.622.06M
13 May 2689.1894.5987.9192.803.03M
12 May 2690.9790.9788.3289.102.27M
11 May 2692.9292.9290.1290.652.79M
08 May 2691.8293.4891.0091.562.15M
07 May 2689.0692.7688.3192.102.81M
06 May 2690.0091.2987.8188.982.76M
30 Apr 2690.7091.3488.7089.192.89M
29 Apr 2692.1693.1690.8891.122.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.44 
Forward P/E:202.36 
PEG Ratio:202.36 
Price to Sales:2.10 
Price to Book:3.24 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:6.459B 

TECHNICAL INDICATORS

MA5:90.910.5%
MA10:90.750.7%
MA20:103.1312.9%
MA50:115.0325.9%
MA100:118.9030.1%
MA200:111.8122.4%
STO9:42.42
STO14:6.87 
RSI14:16.15 
WPR14:-92.50 
MTM14:-29.34
ROC14:-0.24 
ATR:5.25 
Week High:94.593.5%
Week Low:87.913.9%
Month High:125.0036.8%
Month Low:87.8122.4%
Year High:163.6879.2%
Year Low:76.7019.1%
Volatility:13.55 

RECENT SPLITS

Date Ratio
29 Aug 20221-25