EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688327: Cloudwalk Technology Co. Ltd. A

22 May 2026
LAST:

14.49

CHANGE:
 0.52		OPEN:
14.07		HIGH:
14.76		ASK:
0.00		VOLUME:
46.23M
CHG(%):
3.72		PREV:
13.97		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.0714.7613.7014.4946.23M
21 May 2614.7014.8713.9713.9749.09M
20 May 2614.7815.3614.6014.6256.87M
19 May 2614.2014.8213.8714.7450.36M
18 May 2613.7014.5513.6114.1938.53M
15 May 2613.7414.0713.5313.6728.48M
14 May 2614.2914.5013.6713.7129.55M
13 May 2613.8814.2913.7514.1426.88M
12 May 2614.3014.3813.9614.0132.73M
11 May 2614.6514.7714.3314.3832.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.18 
Forward P/E:-41.74 
PEG Ratio:-41.74 
Price to Sales:28.00 
Price to Book:15.53 
Profit Margin:-0.94 
Operating Margin:-0.07 
Return on Assets:-0.15 
Return on Equity:-0.57 
Revenue:526.37M 

TECHNICAL INDICATORS

MA5:14.400.6%
MA10:14.192.1%
MA20:14.003.5%
MA50:13.715.7%
MA100:14.620.9%
MA200:15.144.5%
STO9:48.52
STO14:48.52
RSI14:57.08
WPR14:-23.36
MTM14:0.71
ROC14:0.05 
ATR:0.68 
Week High:15.366.0%
Week Low:13.537.1%
Month High:15.366.0%
Month Low:12.854.5%
Year High:19.3833.7%
Year Low:12.1719.1%
Volatility:16.00 

RECENT SPLITS

Date Ratio
13 Jun 20231-1