EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688327: Cloudwalk Technology Co. Ltd. A

02 Dec 2025
LAST:

14.47

CHANGE:
 0.25		OPEN:
14.77		HIGH:
14.80		ASK:
0.00		VOLUME:
14.55M
CHG(%):
1.70		PREV:
14.72		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2514.7714.8014.4214.4714.55M
01 Dec 2514.8514.8914.6114.7219.89M
28 Nov 2514.7615.0314.6914.9419.45M
27 Nov 2515.0215.1514.8114.8121.84M
26 Nov 2515.1015.4915.0715.1226.44M
25 Nov 2515.1215.5815.1115.3039.38M
24 Nov 2514.6015.2614.1515.1741.51M
21 Nov 2514.4314.9714.2614.4527.86M
20 Nov 2514.9715.0214.5514.6817.58M
19 Nov 2515.1215.1514.6614.8220.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.96 
Price to Sales:31.77 
Price to Book:17.07 
Profit Margin:-0.94 
Operating Margin:0.28 
Return on Assets:-0.12 
Return on Equity:-0.57 
Revenue:526.37M 

TECHNICAL INDICATORS

MA5:14.812.4%
MA10:14.852.6%
MA20:14.872.8%
MA50:15.628.0%
MA100:15.627.9%
MA200:15.285.6%
STO9:1.77 
STO14:13.95 
RSI14:49.51
WPR14:-82.18 
MTM14:-0.26
ROC14:-0.02 
ATR:0.52 
Week High:15.587.7%
Week Low:14.420.3%
Month High:16.3913.3%
Month Low:14.155.6%
Year High:23.8464.8%
Year Low:10.3040.5%
Volatility:5.69 

RECENT SPLITS

Date Ratio
13 Jun 20231-1