EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688327: Cloudwalk Technology Co. Ltd. A

12 Nov 2026
LAST:

9.800

CHANGE:
 0.45		OPEN:
10.190		HIGH:
10.270		ASK:
0.000		VOLUME:
22.25M
CHG(%):
4.39		PREV:
10.250		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.19010.2709.8009.80022.25M
11 Nov 2610.16010.37010.09010.25020.24M
10 Nov 2610.03010.22010.03010.13020.39M
09 Nov 2610.09010.2709.8309.90015.23M
06 Nov 269.72010.0809.7209.87021.48M
05 Nov 269.60010.3209.56010.26030.88M
04 Nov 269.2909.8409.1409.73026.5M
03 Nov 269.4509.5809.1609.24018.31M
02 Nov 269.0209.8208.5909.59033.96M
30 Oct 269.5409.9009.0109.01028.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.70 
Forward P/E:-26.53 
PEG Ratio:-26.53 
Price to Sales:21.72 
Price to Book:12.98 
Profit Margin:-0.94 
Operating Margin:-0.89 
Return on Assets:-0.19 
Return on Equity:-0.67 
Revenue:431.88M 

TECHNICAL INDICATORS

MA5:9.991.9%
MA10:9.780.2%
MA20:9.790.1%
MA50:9.870.7%
MA100:10.628.3%
MA200:12.5728.3%
STO9:49.56
STO14:43.17
RSI14:45.15
WPR14:-50.00
MTM14:-0.79
ROC14:-0.07 
ATR:0.59 
Week High:10.375.8%
Week Low:9.562.5%
Month High:10.9111.3%
Month Low:8.5928.3%
Year High:19.1795.6%
Year Low:8.5914.1%
Volatility:11.84 

RECENT SPLITS

Date Ratio
13 Jun 20231-1