EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688327: Cloudwalk Technology Co. Ltd. A

24 Sep 2026
LAST:

9.890

CHANGE:
 0.18		OPEN:
10.010		HIGH:
10.120		ASK:
0.000		VOLUME:
10.04M
CHG(%):
1.79		PREV:
10.070		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.01010.1209.8809.89010.04M
23 Sep 2610.21010.31010.05010.07013.1M
22 Sep 2610.12010.42010.08010.23020.25M
21 Sep 2610.05010.1509.8909.98015.41M
18 Sep 269.75010.0409.7009.99018.69M
17 Sep 269.7309.8609.5809.63010.84M
16 Sep 269.6809.8609.5409.73011.38M
15 Sep 269.7309.8109.6309.66011.06M
14 Sep 269.6109.7409.5109.66011.09M
11 Sep 269.9309.9409.5609.59018.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.81 
Forward P/E:-29.88 
PEG Ratio:-29.88 
Price to Sales:21.71 
Price to Book:14.01 
Profit Margin:-0.91 
Operating Margin:-1.27 
Return on Assets:-0.20 
Return on Equity:-0.69 
Revenue:486.6M 

TECHNICAL INDICATORS

MA5:10.031.4%
MA10:9.840.5%
MA20:10.061.7%
MA50:10.364.8%
MA100:11.8519.8%
MA200:13.2534.0%
STO9:32.91
STO14:36.14
RSI14:39.06 
WPR14:-53.13
MTM14:-0.32
ROC14:-0.03 
ATR:0.29 
Week High:10.425.4%
Week Low:9.583.2%
Month High:11.2213.4%
Month Low:9.4634.0%
Year High:19.1793.8%
Year Low:9.464.5%
Volatility:41.13 

RECENT SPLITS

Date Ratio
13 Jun 20231-1