EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688328: Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A

01 Dec 2025
LAST:

26.57

CHANGE:
 0.29		OPEN:
26.50		HIGH:
26.80		ASK:
0.00		VOLUME:
1.46M
CHG(%):
1.10		PREV:
26.28		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.5026.8026.2226.571.46M
28 Nov 2525.6526.3125.5126.281.22M
27 Nov 2525.5426.1025.5425.801.34M
26 Nov 2525.5126.0425.3825.401.46M
25 Nov 2525.3626.1025.1825.611.7M
24 Nov 2524.7425.2724.4425.081.82M
21 Nov 2525.3925.8924.1824.332.15M
20 Nov 2525.8226.1425.3925.701.62M
19 Nov 2526.5426.5925.6025.782.05M
18 Nov 2526.5626.8026.2226.541.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.03 
Price to Sales:3.98 
Price to Book:3.04 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:632.5M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:25.932.5%
MA10:25.713.3%
MA20:26.052.0%
MA50:27.242.5%
MA100:26.191.4%
MA200:21.8321.7%
STO9:90.69 
STO14:83.90 
RSI14:54.75
MTM14:0.92
ROC14:0.04 
ATR:0.88 
Week High:26.800.9%
Week Low:24.448.7%
Month High:27.764.5%
Month Low:24.1821.7%
Year High:32.3221.6%
Year Low:12.55111.7%
Volatility:9.46 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
24 Jun 2022$0.21