EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688328: Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A

12 Mar 2026
LAST:

45.54

CHANGE:
 2.46		OPEN:
42.92		HIGH:
45.54		ASK:
0.00		VOLUME:
8.83M
CHG(%):
5.71		PREV:
43.08		LOW:
40.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2642.9245.5440.4445.548.83M
11 Mar 2643.7045.9742.3843.0811.15M
10 Mar 2642.3444.3941.5043.6210.09M
09 Mar 2638.5042.5337.3042.3012.8M
06 Mar 2635.3940.7634.5039.7512.58M
05 Mar 2632.8736.8932.5735.8011.28M
04 Mar 2631.5032.4231.0231.312.29M
03 Mar 2634.3135.1931.8831.903.72M
02 Mar 2634.0034.7833.5734.043.3M
27 Feb 2634.2134.5933.4034.492.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.08 
Price to Sales:4.12 
Price to Book:3.15 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:632.5M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:42.866.3%
MA10:38.1819.3%
MA20:35.6527.7%
MA50:33.0537.8%
MA100:29.7553.1%
MA200:26.7770.1%
STO9:97.07 
STO14:97.07 
RSI14:81.35 
MTM14:12.36
ROC14:0.37 
ATR:2.98 
Week High:45.970.9%
Week Low:32.5739.8%
Month High:45.970.9%
Month Low:31.0270.1%
Year High:45.970.9%
Year Low:12.55262.9%
Volatility:13.99 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
24 Jun 2022$0.21