EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688328: Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A

30 Jan 2026
LAST:

32.41

CHANGE:
 0.91		OPEN:
31.40		HIGH:
32.69		ASK:
0.00		VOLUME:
3.26M
CHG(%):
2.89		PREV:
31.50		LOW:
30.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2631.4032.6930.9032.413.26M
29 Jan 2632.6133.4031.3331.503.84M
28 Jan 2633.3633.8632.4532.914.15M
27 Jan 2633.6134.4032.2334.064.21M
26 Jan 2634.8134.8133.0033.424.35M
23 Jan 2633.4335.0033.2234.824.82M
22 Jan 2635.0035.1033.4433.495.4M
21 Jan 2632.8134.5632.8134.284.97M
20 Jan 2632.6033.7932.6033.165.03M
19 Jan 2632.5033.4731.9033.155.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.08 
Price to Sales:4.12 
Price to Book:3.15 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:632.5M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:32.861.4%
MA10:33.322.8%
MA20:32.290.4%
MA50:28.5813.4%
MA100:27.9216.1%
MA200:24.5132.3%
STO9:25.28
STO14:42.52
RSI14:53.98
WPR14:-54.77
MTM14:1.99
ROC14:0.07 
ATR:1.62 
Week High:35.008.0%
Week Low:30.904.9%
Month High:35.108.3%
Month Low:27.8232.3%
Year High:35.108.3%
Year Low:12.55158.2%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
24 Jun 2022$0.21