EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688328: Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A

17 Jul 2026
LAST:

76.60

CHANGE:
 10.88		OPEN:
88.20		HIGH:
89.00		ASK:
0.00		VOLUME:
8.38M
CHG(%):
12.44		PREV:
87.48		LOW:
76.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2688.2089.0076.1876.608.38M
16 Jul 2694.7298.8786.3587.488.93M
15 Jul 26108.63112.8997.0398.599.17M
14 Jul 26104.55108.5096.47106.5012.02M
13 Jul 26117.99122.09100.15102.0015.52M
10 Jul 26112.14122.42112.11118.2320.37M
09 Jul 2688.05102.0285.52102.0212.09M
08 Jul 2680.1991.6074.8585.0210.9M
07 Jul 2680.1781.6777.2180.065.29M
06 Jul 2683.0585.9978.0080.207.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.58 
Forward P/E:79.89 
Price to Sales:16.38 
Price to Book:13.05 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:681.74M 
EBITDA:83.51M 

TECHNICAL INDICATORS

MA5:94.2323.0%
MA10:93.6722.3%
MA20:89.2116.5%
MA50:77.941.8%
MA100:58.8330.2%
MA200:43.5376.0%
RSI14:48.69
WPR14:-100.00 
MTM14:-19.10
ROC14:-0.20 
ATR:13.87 
Week High:122.4259.8%
Week Low:76.180.6%
Month High:122.4259.8%
Month Low:71.7976.0%
Year High:122.4259.8%
Year Low:22.38242.3%
Volatility:40.27 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
24 Jun 2022$0.21