EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688328: Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A

19 May 2026
LAST:

74.35

CHANGE:
 4.53		OPEN:
68.02		HIGH:
74.38		ASK:
0.00		VOLUME:
11.45M
CHG(%):
6.49		PREV:
69.82		LOW:
66.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2668.0274.3866.0674.3511.45M
18 May 2665.8171.9965.0069.8212.5M
15 May 2666.3567.5063.1265.509.44M
14 May 2666.3970.0265.5266.109.47M
13 May 2665.0269.2864.6068.1113.13M
12 May 2671.5772.0066.0067.1313.82M
11 May 2660.0370.3158.9670.3111.2M
08 May 2658.0059.8555.9658.599.71M
07 May 2656.3758.3554.3857.789.49M
06 May 2656.2758.9455.7555.9910.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.08 
Price to Sales:4.12 
Price to Book:3.15 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:632.5M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:68.788.1%
MA10:65.3713.7%
MA20:55.3134.4%
MA50:45.2264.4%
MA100:37.7896.8%
MA200:32.04132.1%
STO9:99.82 
STO14:99.90 
RSI14:86.67 
MTM14:31.27
ROC14:0.73 
ATR:6.00 
Week High:74.380.0%
Week Low:63.1217.8%
Month High:74.380.0%
Month Low:39.87132.1%
Year High:74.380.0%
Year Low:18.60299.7%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
24 Jun 2022$0.21