SHG, 688328 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 25.89	CHANGE: 0.39	OPEN: 26.19	HIGH: 26.75	ASK: 0.00	VOLUME: 5.54M
LAST: 25.89	CHG(%): 1.48	PREV: 26.28	LOW: 25.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	26.19	26.75	25.63	25.89	5.54M
29 Aug 25	27.13	27.13	26.20	26.28	4.82M
28 Aug 25	26.91	27.28	25.89	27.13	6.45M
27 Aug 25	27.22	27.90	26.50	27.30	7.65M
26 Aug 25	27.71	27.72	27.15	27.40	4.33M
25 Aug 25	28.10	28.48	27.11	27.46	8.08M
22 Aug 25	28.00	28.45	27.27	27.92	7.98M
21 Aug 25	30.53	30.60	28.51	29.12	7.86M
20 Aug 25	27.53	31.59	26.97	30.71	8.42M
19 Aug 25	26.98	28.04	26.90	27.52	4.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.89