EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688329: Suzhou Iron Technology Co. Ltd. A

30 Jan 2026
LAST:

25.01

CHANGE:
 0.89		OPEN:
24.00		HIGH:
25.27		ASK:
0.00		VOLUME:
2.18M
CHG(%):
3.69		PREV:
24.12		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2624.0025.2724.0025.012.18M
29 Jan 2623.9124.7423.7024.121.43M
28 Jan 2624.3624.6024.0824.271.18M
27 Jan 2624.4324.7823.6024.361.61M
26 Jan 2625.5325.5324.0824.591.93M
23 Jan 2624.6325.6724.3824.931.91M
22 Jan 2624.7024.7324.0224.511.33M
21 Jan 2623.9424.7523.9424.661.43M
20 Jan 2624.0924.4823.7123.942.27M
19 Jan 2623.7123.8523.3523.781.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.14 
Price to Sales:4.39 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:381.5M 
EBITDA:29.29M 

TECHNICAL INDICATORS

MA5:24.472.2%
MA10:24.422.4%
MA20:23.586.1%
MA50:22.5011.2%
MA100:22.0613.4%
MA200:20.1024.4%
STO9:61.85
STO14:73.60
RSI14:73.17 
MTM14:1.84
ROC14:0.08 
ATR:0.89 
Week High:25.672.6%
Week Low:23.606.0%
Month High:25.672.6%
Month Low:20.9824.4%
Year High:25.883.5%
Year Low:12.8095.4%
Volatility:18.09 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.15
12 Jun 2023$0.50
30 Jun 2022$0.50