EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688329: Suzhou Iron Technology Co. Ltd. A

30 Sep 2026
LAST:

23.95

CHANGE:
 0.09		OPEN:
23.72		HIGH:
24.58		ASK:
0.00		VOLUME:
1.67M
CHG(%):
0.38		PREV:
23.86		LOW:
23.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2623.7224.5823.7223.951.67M
29 Sep 2623.1324.1523.0023.861.37M
28 Sep 2623.7924.2023.1323.371.84M
24 Sep 2622.9224.0022.9223.321.61M
23 Sep 2623.1823.7422.8623.252.15M
22 Sep 2622.7023.7522.3023.282.47M
21 Sep 2621.7022.1621.5721.851.4M
18 Sep 2621.4922.2721.4221.811.26M
17 Sep 2621.1221.5020.8021.401.1M
16 Sep 2620.7121.2720.3021.191.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.78 
Price to Sales:3.79 
Price to Book:2.08 
Profit Margin:0.02 
Operating Margin:-0.55 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:427.22M 
EBITDA:66.76M 

TECHNICAL INDICATORS

MA5:23.551.7%
MA10:22.735.4%
MA20:22.277.6%
MA50:20.5616.5%
MA100:21.6210.8%
MA200:22.665.7%
STO9:80.19 
STO14:83.64 
RSI14:69.49 
MTM14:2.62
ROC14:0.12 
ATR:1.00 
Week High:24.582.6%
Week Low:22.864.8%
Month High:24.582.6%
Month Low:20.115.7%
Year High:32.4035.3%
Year Low:15.3056.5%
Volatility:40.07 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.15
12 Jun 2023$0.50
30 Jun 2022$0.50