EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688329: Suzhou Iron Technology Co. Ltd. A

13 Mar 2026
LAST:

26.26

CHANGE:
 0.34		OPEN:
26.60		HIGH:
26.88		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.28		PREV:
26.60		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2626.6026.8826.1526.261.15M
12 Mar 2626.8527.2926.4326.601.14M
11 Mar 2627.3727.5226.8426.901.25M
10 Mar 2625.9627.1925.9627.091.86M
09 Mar 2625.0425.9025.0325.801.74M
06 Mar 2625.1825.9824.7125.891.18M
05 Mar 2624.9925.7124.6225.041.49M
04 Mar 2624.7525.0924.5524.691.61M
03 Mar 2625.9026.0824.7625.081.96M
02 Mar 2625.9926.8825.6025.892.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.14 
Price to Sales:4.39 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:381.5M 
EBITDA:29.29M 

TECHNICAL INDICATORS

MA5:26.531.0%
MA10:25.921.3%
MA20:26.180.3%
MA50:24.427.6%
MA100:23.1213.6%
MA200:21.3722.9%
STO9:55.48
STO14:51.31
RSI14:41.34
WPR14:-34.58
MTM14:-0.28
ROC14:-0.01 
ATR:0.95 
Week High:27.524.8%
Week Low:24.716.3%
Month High:27.755.7%
Month Low:24.5522.9%
Year High:27.755.7%
Year Low:12.80105.2%

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.15
12 Jun 2023$0.50
30 Jun 2022$0.50