EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688329: Suzhou Iron Technology Co. Ltd. A

15 May 2026
LAST:

25.00

CHANGE:
 0.58		OPEN:
25.45		HIGH:
25.67		ASK:
0.00		VOLUME:
2.16M
CHG(%):
2.27		PREV:
25.58		LOW:
24.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.4525.6724.7825.002.16M
14 May 2625.4026.0025.0125.582.56M
13 May 2624.7125.6324.0025.412.1M
12 May 2625.2625.5624.5024.711.57M
11 May 2624.7425.5224.3725.202.18M
08 May 2624.3924.7524.2124.591.94M
07 May 2623.7524.6923.5524.392.1M
06 May 2624.1824.7023.3723.753.29M
30 Apr 2623.4224.0823.1824.072.09M
29 Apr 2621.7523.5921.7523.302.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.14 
Price to Sales:4.39 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:381.5M 
EBITDA:29.29M 

TECHNICAL INDICATORS

MA5:25.180.7%
MA10:24.601.6%
MA20:23.645.8%
MA50:24.392.5%
MA100:23.824.9%
MA200:22.5810.7%
STO9:55.56
STO14:80.28 
RSI14:75.94 
WPR14:-12.47 
MTM14:4.07
ROC14:0.19 
ATR:1.07 
Week High:26.004.0%
Week Low:24.004.2%
Month High:26.004.0%
Month Low:20.4210.7%
Year High:27.7511.0%
Year Low:16.0555.8%

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.15
12 Jun 2023$0.50
30 Jun 2022$0.50