EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688329: Suzhou Iron Technology Co. Ltd. A

17 Jul 2026
LAST:

18.17

CHANGE:
 1.62		OPEN:
19.76		HIGH:
20.46		ASK:
0.00		VOLUME:
3.14M
CHG(%):
8.19		PREV:
19.79		LOW:
17.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.7620.4617.9418.173.14M
16 Jul 2619.9620.9519.6519.791.8M
15 Jul 2620.1920.7719.9420.141.3M
14 Jul 2620.0620.5919.6820.291.33M
13 Jul 2620.6720.9419.8520.021.58M
10 Jul 2619.8521.0919.7220.551.62M
09 Jul 2620.4320.7019.5620.251.48M
08 Jul 2620.9321.0320.2620.27906.5K
07 Jul 2621.7521.8020.8020.951.44M
06 Jul 2622.4023.2021.3521.741.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.33 
Price to Sales:3.71 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:-0.55 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:427.22M 
EBITDA:66.76M 

TECHNICAL INDICATORS

MA5:19.688.3%
MA10:20.2211.3%
MA20:20.9115.1%
MA50:22.9926.6%
MA100:23.7830.9%
MA200:23.0126.6%
RSI14:34.62 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.10 
ATR:1.27 
Week High:21.0916.1%
Week Low:17.941.3%
Month High:23.7430.7%
Month Low:17.9426.6%
Year High:32.4078.3%
Year Low:17.941.3%
Volatility:9.78 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.15
12 Jun 2023$0.50
30 Jun 2022$0.50