EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688330: Shanghai Holystar Information Technology Co. Ltd. A

02 Dec 2025
LAST:

39.67

CHANGE:
 2.16		OPEN:
41.60		HIGH:
41.73		ASK:
0.00		VOLUME:
3.81M
CHG(%):
5.16		PREV:
41.83		LOW:
39.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2541.6041.7339.6639.673.81M
01 Dec 2540.6042.1739.5841.834.83M
28 Nov 2538.5940.3338.5840.213.67M
27 Nov 2537.7839.0937.5638.652.94M
26 Nov 2538.3438.6937.5437.862.35M
25 Nov 2537.9738.8837.6238.252.6M
24 Nov 2538.4338.6036.3937.562.74M
21 Nov 2538.0039.1037.3638.233.62M
20 Nov 2538.7739.2837.9238.622.48M
19 Nov 2538.1039.1938.1038.872.82M

PROFILE

Name:Shanghai Holystar Information Technology Co. Ltd. A
About:Shanghai Holystar Information Technology Co., Ltd. distributes network intelligent equipment. It offers intelligent pole-mounted switches, fault indicators, and auxiliary devices. The company also provides information services, internet of things communication modules, and system integration services, and other products and services. Shanghai Holystar Information Technology Co., Ltd. was founded in 2011 and is headquartered in Shanghai, China.
Address:Building A3, Shanghai, China, 200233
Website:https://www.holystar.com.cn
ISIN:CNE100005XB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
Forward P/E:18.35 
PEG Ratio:18.35 
Price to Sales:6.94 
Price to Book:1.34 
Profit Margin:0.29 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.34 
Revenue:755.5M 
EBITDA:311.67M 
Shares:140.0M 
Market Cap:5.554B 

TECHNICAL INDICATORS

MA5:39.640.1%
MA10:38.981.8%
MA20:38.293.6%
MA50:38.004.4%
MA100:33.0919.9%
MA200:29.8133.1%
STO9:45.77
STO14:58.33
RSI14:65.55 
WPR14:-38.16
MTM14:3.50
ROC14:0.10 
ATR:1.63 
Week High:42.176.3%
Week Low:37.545.7%
Month High:42.176.3%
Month Low:35.6333.1%
Year High:46.5717.4%
Year Low:23.9865.4%
Volatility:31.96 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.34
28 Jun 2024$0.35
13 Jun 2023$0.96
14 Jul 2022$0.89