EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688330: Shanghai Holystar Information Technology Co. Ltd. A

01 Jul 2026
LAST:

34.75

CHANGE:
 0.92		OPEN:
33.83		HIGH:
35.38		ASK:
0.00		VOLUME:
1.57M
CHG(%):
2.72		PREV:
33.83		LOW:
33.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2633.8335.3833.6134.751.57M
30 Jun 2633.8033.9933.0633.831.43M
29 Jun 2634.2134.5333.4033.851.5M
26 Jun 2635.8135.8134.4034.401.43M
25 Jun 2636.7436.7435.5435.671.21M
24 Jun 2637.1137.2336.2536.66933.6K
23 Jun 2637.7938.1937.1437.251.03M
22 Jun 2637.2838.4336.0138.241.6M
18 Jun 2637.8438.2737.4137.681.04M
17 Jun 2639.0639.0637.8038.161.62M

PROFILE

Name:Shanghai Holystar Information Technology Co. Ltd. A
About:Shanghai Holystar Information Technology Co., Ltd. distributes network intelligent equipment. It offers intelligent pole-mounted switches, fault indicators, and auxiliary devices. The company also provides information services, internet of things communication modules, and system integration services, and other products and services. Shanghai Holystar Information Technology Co., Ltd. was founded in 2011 and is headquartered in Shanghai, China.
Address:Building A3, Shanghai, China, 200233
Website:https://www.holystar.com.cn
ISIN:CNE100005XB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Forward P/E:21.50 
PEG Ratio:21.50 
Price to Sales:6.55 
Price to Book:1.27 
Profit Margin:0.29 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.34 
Revenue:755.5M 
EBITDA:311.67M 
Shares:140.0M 
Market Cap:4.865B 

TECHNICAL INDICATORS

MA5:34.500.7%
MA10:36.053.7%
MA20:36.364.6%
MA50:40.0715.3%
MA100:43.6125.5%
MA200:40.1215.4%
STO9:20.00 
STO14:13.05 
RSI14:48.22
WPR14:-82.54 
MTM14:-1.25
ROC14:-0.03 
ATR:1.60 
Week High:37.237.1%
Week Low:33.065.1%
Month High:40.8817.6%
Month Low:33.0615.4%
Year High:59.7571.9%
Year Low:25.3137.3%
Volatility:30.30 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.46
04 Aug 2025$0.34
28 Jun 2024$0.35
13 Jun 2023$0.96
14 Jul 2022$0.89