EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688330: Shanghai Holystar Information Technology Co. Ltd. A

15 May 2026
LAST:

39.93

CHANGE:
 0.43		OPEN:
40.08		HIGH:
40.65		ASK:
0.00		VOLUME:
1.8M
CHG(%):
1.07		PREV:
40.36		LOW:
39.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.0840.6539.6839.931.8M
14 May 2641.6341.6640.3440.362.32M
13 May 2640.6241.7540.3041.642.27M
12 May 2641.2641.3040.2540.542.09M
11 May 2642.1942.2641.0041.262.7M
08 May 2641.0641.0940.0140.782.76M
07 May 2640.8141.5840.5341.062.53M
06 May 2640.4040.7639.6640.503.39M
30 Apr 2642.3042.9040.2540.406.78M
29 Apr 2644.9845.8844.6045.182.35M

PROFILE

Name:Shanghai Holystar Information Technology Co. Ltd. A
About:Shanghai Holystar Information Technology Co., Ltd. distributes network intelligent equipment. It offers intelligent pole-mounted switches, fault indicators, and auxiliary devices. The company also provides information services, internet of things communication modules, and system integration services, and other products and services. Shanghai Holystar Information Technology Co., Ltd. was founded in 2011 and is headquartered in Shanghai, China.
Address:Building A3, Shanghai, China, 200233
Website:https://www.holystar.com.cn
ISIN:CNE100005XB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Forward P/E:21.50 
PEG Ratio:21.50 
Price to Sales:6.55 
Price to Book:1.27 
Profit Margin:0.29 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.34 
Revenue:755.5M 
EBITDA:311.67M 
Shares:140.0M 
Market Cap:5.59B 

TECHNICAL INDICATORS

MA5:40.752.0%
MA10:41.173.1%
MA20:45.1613.1%
MA50:47.4518.8%
MA100:43.699.4%
MA200:38.394.0%
RSI14:14.43 
WPR14:-100.00 
MTM14:-9.52
ROC14:-0.19 
ATR:1.89 
Week High:42.265.8%
Week Low:39.680.6%
Month High:53.4633.9%
Month Low:39.664.0%
Year High:59.7549.6%
Year Low:24.3264.2%
Volatility:11.80 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.34
28 Jun 2024$0.35
13 Jun 2023$0.96
14 Jul 2022$0.89