EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688330: Shanghai Holystar Information Technology Co. Ltd. A

12 Nov 2026
LAST:

29.32

CHANGE:
 0.47		OPEN:
29.91		HIGH:
29.97		ASK:
0.00		VOLUME:
1.32M
CHG(%):
1.58		PREV:
29.79		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2629.9129.9729.3129.321.32M
11 Nov 2629.3629.8529.2729.791.23M
10 Nov 2629.6830.0129.3629.461.35M
09 Nov 2629.3030.1429.1129.832.12M
06 Nov 2629.9531.9029.0129.273.11M
05 Nov 2627.7028.5927.5628.551.73M
04 Nov 2626.9027.7926.5127.631.6M
03 Nov 2627.5127.5926.7026.801.86M
02 Nov 2626.7027.7826.0027.682.76M
30 Oct 2629.9529.9526.6126.804.41M

PROFILE

Name:Shanghai Holystar Information Technology Co. Ltd. A
About:Shanghai Holystar Information Technology Co., Ltd. distributes network intelligent equipment. It offers intelligent pole-mounted switches, fault indicators, and auxiliary devices. The company also provides information services, internet of things communication modules, and system integration services, and other products and services. Shanghai Holystar Information Technology Co., Ltd. was founded in 2011 and is headquartered in Shanghai, China.
Address:Building A3, Shanghai, China, 200233
Website:https://www.holystar.com.cn
ISIN:CNE100005XB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Forward P/E:16.29 
PEG Ratio:16.29 
Price to Sales:5.67 
Price to Book:0.85 
Profit Margin:1.25 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.34 
Revenue:661.31M 
EBITDA:178.16M 
Shares:140.0M 
Market Cap:4.105B 

TECHNICAL INDICATORS

MA5:29.530.7%
MA10:28.512.8%
MA20:30.795.0%
MA50:34.0116.0%
MA100:33.7315.0%
MA200:38.8632.5%
STO9:49.41
STO14:34.10
RSI14:35.87 
WPR14:-64.26
MTM14:-4.01
ROC14:-0.12 
ATR:1.57 
Week High:31.908.8%
Week Low:27.566.4%
Month High:35.7922.1%
Month Low:26.0032.5%
Year High:59.75103.8%
Year Low:26.0012.8%

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.46
04 Aug 2025$0.34
28 Jun 2024$0.35
13 Jun 2023$0.96
14 Jul 2022$0.89