EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688331: RemeGen Co. Ltd. A

12 Nov 2026
LAST:

98.34

CHANGE:
 0.56		OPEN:
99.23		HIGH:
101.06		ASK:
0.00		VOLUME:
5.62M
CHG(%):
0.56		PREV:
99.79		LOW:
97.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2699.23101.0697.6698.345.62M
11 Nov 2699.2199.5896.3699.234.81M
10 Nov 26100.43102.8099.6899.796.7M
09 Nov 2696.50100.4494.9998.027.28M
06 Nov 2693.4297.9792.6695.206.33M
05 Nov 2695.1899.8894.0197.218.09M
04 Nov 2685.0095.6684.0095.6611.23M
03 Nov 2692.0092.2182.7284.9010.23M
02 Nov 2693.1094.5089.9293.237.16M
30 Oct 2692.6396.9590.6392.066.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Forward P/E:65.18 
PEG Ratio:65.18 
Price to Sales:6.26 
Price to Book:5.80 
Profit Margin:0.79 
Operating Margin:0.08 
Return on Assets:0.38 
Return on Equity:1.17 
Revenue:8.295B 
EBITDA:454.98M 

TECHNICAL INDICATORS

MA5:97.890.5%
MA10:94.893.6%
MA20:96.871.5%
MA50:109.2111.1%
MA100:117.3519.3%
MA200:116.1018.1%
STO9:80.06 
STO14:69.77
RSI14:52.59
WPR14:-11.92 
MTM14:-1.94
ROC14:-0.02 
ATR:6.25 
Week High:102.804.5%
Week Low:84.0017.1%
Month High:111.9613.8%
Month Low:82.7218.1%
Year High:157.8060.5%
Year Low:75.0331.1%