EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688331: RemeGen Co. Ltd. A

21 May 2026
LAST:

122.0

CHANGE:
 5.33		OPEN:
118.0		HIGH:
126.3		ASK:
0.0		VOLUME:
16.47M
CHG(%):
4.57		PREV:
116.7		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26118.0126.3118.0122.016.47M
20 May 26112.0118.5111.5116.710.02M
19 May 26112.2115.0110.7112.56.36M
18 May 26115.0115.4111.2112.05.8M
15 May 26115.6117.5113.2114.76.73M
14 May 26119.2120.8115.7115.87.64M
13 May 26122.8122.8117.3119.19.26M
12 May 26124.0128.8121.3121.615.42M
11 May 26123.9126.5118.6124.616.43M
08 May 26132.0132.0123.8123.99.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.99 
Forward P/E:-71.16 
PEG Ratio:-71.16 
Price to Sales:20.02 
Price to Book:18.84 
Profit Margin:-0.43 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:2.228B 

TECHNICAL INDICATORS

MA5:115.555.6%
MA10:118.273.1%
MA20:126.133.4%
MA50:126.053.3%
MA100:110.1410.8%
MA200:98.7223.6%
STO9:59.58
STO14:43.48
RSI14:33.70 
WPR14:-47.37
MTM14:-9.01
ROC14:-0.07 
ATR:5.83 
Week High:126.303.5%
Week Low:110.7010.2%
Month High:147.0220.5%
Month Low:110.7023.6%
Year High:156.7928.5%
Year Low:53.27129.0%
Volatility:28.81