EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688331: RemeGen Co. Ltd. A

06 Feb 2026
LAST:

99.68

CHANGE:
 0.52		OPEN:
99.51		HIGH:
103.33		ASK:
0.00		VOLUME:
4.25M
CHG(%):
0.52		PREV:
100.20		LOW:
97.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2699.51103.3397.7399.684.25M
05 Feb 26101.51103.3698.30100.205.69M
04 Feb 26100.01103.0098.90102.805.26M
03 Feb 2698.56101.8697.00101.046.35M
02 Feb 26102.25104.6497.8198.508.2M
30 Jan 26102.10107.50100.50102.256.46M
29 Jan 26102.28103.8699.70101.665.3M
28 Jan 26101.00103.89100.03102.495.75M
27 Jan 26100.00102.8098.12100.685.22M
26 Jan 26101.50102.8898.56100.286.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.99 
Forward P/E:-71.16 
PEG Ratio:-71.16 
Price to Sales:20.02 
Price to Book:18.84 
Profit Margin:-0.43 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:2.228B 

TECHNICAL INDICATORS

MA5:100.440.8%
MA10:100.961.3%
MA20:102.432.8%
MA50:92.717.5%
MA100:94.555.4%
MA200:79.4525.5%
STO9:13.11 
STO14:13.11 
RSI14:39.60 
WPR14:-76.86
MTM14:-3.92
ROC14:-0.04 
ATR:5.01 
Week High:107.507.8%
Week Low:97.002.8%
Month High:114.4614.8%
Month Low:80.2825.5%
Year High:118.8819.3%
Year Low:27.22266.2%
Volatility:6.35