EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688331: RemeGen Co. Ltd. A

24 Sep 2026
LAST:

116.3

CHANGE:
 8.47		OPEN:
123.3		HIGH:
125.1		ASK:
0.0		VOLUME:
7.15M
CHG(%):
6.79		PREV:
124.8		LOW:
116.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26123.3125.1116.1116.37.15M
23 Sep 26125.7127.3123.5124.85.62M
22 Sep 26125.0128.1124.1125.17.79M
21 Sep 26116.5125.6116.2125.010.74M
18 Sep 26115.1118.0114.6114.85.2M
17 Sep 26114.7116.7114.0114.13.97M
16 Sep 26115.5116.7114.1114.94.3M
15 Sep 26116.7117.6115.0115.43.34M
14 Sep 26115.0119.3112.7117.95.61M
11 Sep 26113.0114.9110.2114.74.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.60 
Forward P/E:96.86 
PEG Ratio:96.86 
Price to Sales:22.23 
Price to Book:19.20 
Profit Margin:0.38 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.45 
Revenue:3.381B 
EBITDA:454.98M 

TECHNICAL INDICATORS

MA5:121.204.2%
MA10:118.311.7%
MA20:119.863.1%
MA50:122.085.0%
MA100:120.813.9%
MA200:114.012.0%
STO9:15.41 
STO14:15.77 
RSI14:39.49 
WPR14:-79.98
MTM14:-6.47
ROC14:-0.05 
ATR:4.82 
Week High:128.0810.1%
Week Low:114.032.0%
Month High:128.9610.9%
Month Low:110.202.0%
Year High:157.8035.7%
Year Low:75.0355.0%
Volatility:10.53