EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688332: Shenzhen Bluetrum Technology Co. Ltd. A

01 Dec 2025
LAST:

152.2

CHANGE:
 7.65		OPEN:
143.5		HIGH:
156.0		ASK:
0.0		VOLUME:
7.16M
CHG(%):
5.29		PREV:
144.5		LOW:
142.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25143.5156.0142.0152.27.16M
28 Nov 25146.4147.7142.0144.53.48M
27 Nov 25138.0149.7137.3144.75.61M
26 Nov 25136.6139.0135.0135.92.79M
25 Nov 25128.4137.0128.4135.93.4M
24 Nov 25140.9141.0125.1127.54.27M
21 Nov 25142.9148.0138.6139.33.48M
20 Nov 25143.7148.0138.5146.73.86M
19 Nov 25143.5148.9141.5141.62.82M
18 Nov 25139.0147.9139.0145.23.79M

PROFILE

Name:Shenzhen Bluetrum Technology Co. Ltd. A
About:Shenzhen Bluetrum Technology Co., Ltd. engages in the research and development, design, and sale of wireless audio SOC chips in China. The company's products include TWS Bluetooth headset chips, non-TWS Bluetooth headset chips, bluetooth speaker chips, bluetooth earphone chips, smart wearable device chips, wireless microphone chips, digital audio chips, IoT chip, speech recognition chip, toy voice chip, and other related products. Its products are used in smart headphones, smart wearable devices, smart homes, and other smart terminal devices. Shenzhen Bluetrum Technology Co., Ltd. was founded in 2016 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:1301-1 Building A Zhihui Square, Shenzhen, China, 518053
Website:https://www.bluetrum.com
ISIN:CNE100006699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.30 
Price to Sales:8.49 
Price to Book:3.88 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.873B 
EBITDA:337.21M 
Shares:120.6M 
Market Cap:18.349B 

TECHNICAL INDICATORS

MA5:142.646.7%
MA10:141.347.6%
MA20:137.8110.4%
MA50:139.718.9%
MA100:122.9123.8%
MA200:116.8830.2%
STO9:86.50 
STO14:86.50 
RSI14:64.54 
MTM14:19.40
ROC14:0.15 
ATR:8.74 
Week High:156.002.5%
Week Low:125.1021.6%
Month High:156.002.5%
Month Low:125.1030.2%
Year High:173.0013.7%
Year Low:88.9471.1%
Volatility:16.63 

RECENT DIVIDENDS

Date Amount
16 May 2025$1.00
17 May 2024$0.83
25 May 2023$0.45
26 Oct 2022$0.55
25 Oct 2022$0.23
26 Jul 2022$0.23
26 Apr 2022$0.23
25 Jan 2022$0.23
26 Oct 2021$0.23
27 Jul 2021$0.23