EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688332: Shenzhen Bluetrum Technology Co. Ltd. A

29 Jan 2026
LAST:

141.6

CHANGE:
 3.78		OPEN:
144.9		HIGH:
147.7		ASK:
0.0		VOLUME:
2.95M
CHG(%):
2.60		PREV:
145.3		LOW:
140.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26144.9147.7140.9141.62.95M
28 Jan 26148.0150.2145.2145.32.88M
27 Jan 26146.8149.1143.1148.63.13M
26 Jan 26146.0149.3143.7148.74.3M
23 Jan 26149.7151.3147.4148.23.7M
22 Jan 26154.0154.8148.5149.04.54M
21 Jan 26146.6154.9146.0153.56.94M
20 Jan 26147.2150.4145.3147.33.9M
19 Jan 26148.8150.2145.6147.04.47M
16 Jan 26147.1149.6145.0147.14.46M

PROFILE

Name:Shenzhen Bluetrum Technology Co. Ltd. A
About:Shenzhen Bluetrum Technology Co., Ltd. engages in the research and development, design, and sale of wireless audio SOC chips in China. The company's products include TWS Bluetooth headset chips, non-TWS Bluetooth headset chips, bluetooth speaker chips, bluetooth earphone chips, smart wearable device chips, wireless microphone chips, digital audio chips, IoT chip, speech recognition chip, toy voice chip, and other related products. Its products are used in smart headphones, smart wearable devices, smart homes, and other smart terminal devices. Shenzhen Bluetrum Technology Co., Ltd. was founded in 2016 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:1301-1 Building A Zhihui Square, Shenzhen, China, 518053
Website:https://www.bluetrum.com
ISIN:CNE100006699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.56 
Price to Sales:8.04 
Price to Book:3.68 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.873B 
EBITDA:337.21M 
Shares:120.6M 
Market Cap:17.071B 

TECHNICAL INDICATORS

MA5:146.463.5%
MA10:147.624.3%
MA20:143.991.7%
MA50:139.721.3%
MA100:137.143.2%
MA200:119.8218.1%
RSI14:44.58
WPR14:-100.00 
MTM14:-7.85
ROC14:-0.05 
ATR:6.14 
Week High:154.809.4%
Week Low:140.900.5%
Month High:154.869.4%
Month Low:125.0018.1%
Year High:173.0022.2%
Year Low:88.9459.2%
Volatility:25.17 

RECENT DIVIDENDS

Date Amount
16 May 2025$1.00
17 May 2024$0.83
25 May 2023$0.45
26 Oct 2022$0.55
25 Oct 2022$0.23
26 Jul 2022$0.23
26 Apr 2022$0.23
25 Jan 2022$0.23
26 Oct 2021$0.23
27 Jul 2021$0.23