EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688333: Xi an Bright Laser Tech Co Ltd

22 May 2026
LAST:

88.44

CHANGE:
 1.92		OPEN:
86.82		HIGH:
91.30		ASK:
0.00		VOLUME:
10.19M
CHG(%):
2.22		PREV:
86.52		LOW:
86.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2686.8291.3086.6088.4410.19M
21 May 2690.8892.6086.0686.5210.81M
20 May 2686.8193.6084.9391.1916.1M
19 May 2689.0089.1285.6087.688.36M
18 May 2688.2091.5087.1889.279.41M
15 May 2692.9293.8587.3088.6813.48M
14 May 2696.0096.2091.5092.5013.23M
13 May 2695.0097.1093.2195.0212.94M
12 May 2696.0599.0993.7796.1512.76M
11 May 2695.9796.7093.2896.1817.25M

PROFILE

Name:Xi an Bright Laser Tech Co Ltd
About:Xi'an Bright Laser Technologies Co.,Ltd. offers metal additive manufacturing and repairing solutions in the People's Republic of China. It offers customized products, equipment, raw materials, software, and 3D printing and other technical services. It serves various industries, including aviation, aerospace, energy, medical, dental, tooling, automotive, and others. The company was founded in 2011 and is based in Xi'an, the People's Republic of China.
Address:No. 1000, Shanglinyuan 7th Road, Xi'an, China, 710000
Website:https://www.xa-blt.com
ISIN:CNE100003N19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.18 
Forward P/E:62.48 
PEG Ratio:62.48 
Price to Sales:17.20 
Price to Book:5.79 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.694B 
EBITDA:281.16M 
Shares:271.77M 
Market Cap:24.035B 

TECHNICAL INDICATORS

MA5:88.620.2%
MA10:91.163.1%
MA20:89.160.8%
MA50:92.044.1%
MA100:99.5412.5%
MA200:86.032.8%
STO9:15.27 
STO14:15.27 
RSI14:57.39
WPR14:-80.12 
MTM14:0.86
ROC14:0.01 
ATR:4.90 
Week High:93.856.1%
Week Low:84.934.1%
Month High:99.0912.0%
Month Low:81.552.8%
Year High:140.2758.6%
Year Low:55.1760.3%
Volatility:40.01 

RECENT SPLITS

Date Ratio
14 May 20241.4-1
15 May 20231-1
28 Sep 20221-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.11
14 May 2024$0.10
15 May 2023$0.04
14 Jul 2021$0.03