EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688334: Xi'an High Voltage Apparatus Research Institute Co. Ltd.

12 Mar 2026
LAST:

24.32

CHANGE:
 0.81		OPEN:
25.01		HIGH:
25.04		ASK:
0.00		VOLUME:
6.14M
CHG(%):
3.22		PREV:
25.13		LOW:
24.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2625.0125.0424.2224.326.14M
11 Mar 2625.4725.6524.9825.137.02M
10 Mar 2625.7826.0225.3825.508.14M
09 Mar 2625.4026.1425.1525.7411.21M
06 Mar 2625.0125.9325.0125.509.15M
05 Mar 2624.4225.4824.4225.2310.17M
04 Mar 2623.3024.4823.3024.036.29M
03 Mar 2625.1525.1523.5023.607.31M
02 Mar 2624.5125.4824.4524.826.3M
27 Feb 2625.0025.2124.7325.026.02M

PROFILE

Name:Xi'an High Voltage Apparatus Research Institute Co. Ltd.
About:Xi'an High Voltage Apparatus Research Institute Co., Ltd. engages in inspection and testing of electrical equipment, power transmission, and low-voltage electrical appliances in China. The company offers insulators, lightning arresters, capacitors, transformers, mutual inductors, reactors, power electronics, and high-voltage switches. Xi'an High Voltage Apparatus Research Institute Co., Ltd. was founded in 1958 and is based in Xi'an, China.
Address:No. 18, North Section of West Second Ring Road, Xi'an, China, 710077
Website:https://www.xihari.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:17.79 
PEG Ratio:17.79 
Price to Sales:7.01 
Price to Book:2.17 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.47 
Revenue:883.5M 
EBITDA:327.43M 
Shares:316.58M 
Market Cap:7.699B 

TECHNICAL INDICATORS

MA5:25.243.8%
MA10:24.892.3%
MA20:24.621.2%
MA50:23.284.5%
MA100:21.6312.5%
MA200:19.8422.6%
STO9:28.35
STO14:28.35
RSI14:48.59
WPR14:-66.36
MTM14:0.20
ROC14:0.01 
ATR:0.96 
Week High:26.147.5%
Week Low:24.220.4%
Month High:26.147.5%
Month Low:23.3022.6%
Year High:28.7318.1%
Year Low:14.5167.6%
Volatility:5.71 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
06 Jun 2025$0.14
15 Jan 2025$0.10
22 Nov 2024$0.16